Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.793 | 308.3 | 14.87 | ― | ― | 10 | 0.00 % | -1.59 % | 19.73 % | 10 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 178.474 | 11.31 | 0.010 | 11.32 | 5 | -0.09 % | 2.26 % | -10.59 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 163.3 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 6.28 % | 10.83 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 163.3 | 5.45 | 0.020 | 5.47 | 10 | -0.37 % | 5.01 % | 8.57 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 62.415 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | -4.83 % | -19.30 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 535.75 | 0.69 | ― | ― | 100 | 0.00 % | -5.48 % | -2.82 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1246615434 | Caterpillar | Constant Leverage | Long | ― | 355.29 | 0.51 | 0.010 | 0.52 | 1 | -1.92 % | 21.43 % | -17.74 % | 11 May. 2023 | |
Caterpillar Constant Leverage with ISIN code: CH1246615426 | Caterpillar | Constant Leverage | Long | ― | 355.29 | 4.67 | 0.030 | 4.7 | 1 | -0.64 % | 20.36 % | 5.66 % | 11 May. 2023 | |
E.ON Constant Leverage with ISIN code: CH1246615491 | E.ON | Constant Leverage | Long | ― | 12.797 | 6.25 | 0.560 | 6.81 | 1 | -8.22 % | -2.19 % | -11.35 % | 11 May. 2023 | |
Henkel Vz Constant Leverage with ISIN code: CH1246615509 | Henkel Vz | Constant Leverage | Long | ― | 82.86 | 7.7 | 0.710 | 8.41 | 1 | -8.44 % | 2.39 % | 21.45 % | 11 May. 2023 | |
McDonalds Constant Leverage with ISIN code: CH1246615483 | McDonalds | Constant Leverage | Long | ― | 288.597 | 1.28 | 0.040 | 1.32 | 1 | -3.03 % | -5.88 % | 42.22 % | 11 May. 2023 | |
McDonalds Constant Leverage with ISIN code: CH1246615475 | McDonalds | Constant Leverage | Short | ― | 288.597 | 5.05 | 0.050 | 5.1 | 1 | -0.98 % | 0.80 % | -42.87 % | 11 May. 2023 | |
Shopify Constant Leverage with ISIN code: CH1246615517 | Shopify | Constant Leverage | Short | ― | 74.042 | 0.052 | 0.001 | 0.053 | 1 | -1.89 % | 6.12 % | -83.23 % | 11 May. 2023 | |
SMI Constant Leverage with ISIN code: CH1246615327 | SMI | Constant Leverage | Short | ― | 12,440.9 | 0.189 | 0.001 | 0.19 | 1 | -0.53 % | -14.86 % | -46.76 % | 11 May. 2023 | |
SMI Constant Leverage with ISIN code: CH1246615343 | SMI | Constant Leverage | Short | ― | 12,440.9 | 3.211 | 0.006 | 3.217 | 1 | -0.19 % | -5.97 % | -15.14 % | 11 May. 2023 | |
SMI Constant Leverage with ISIN code: CH1246615335 | SMI | Constant Leverage | Short | ― | 12,440.9 | 1.078 | 0.003 | 1.081 | 1 | -0.28 % | -9.94 % | -28.61 % | 11 May. 2023 | |
UBS Constant Leverage with ISIN code: CH1246615376 | UBS | Constant Leverage | Long | ― | 25.92 | 0.98 | ― | ― | 1 | 0.00 % | -17.65 % | -78.41 % | 11 May. 2023 | |
UBS Constant Leverage with ISIN code: CH1246615368 | UBS | Constant Leverage | Long | ― | 25.92 | 4.15 | ― | ― | 1 | 0.00 % | -14.96 % | -82.89 % | 11 May. 2023 | |
Volkswagen Constant Leverage with ISIN code: CH1246615400 | Volkswagen | Constant Leverage | Long | ― | 96.34 | 0.001 | ― | ― | 1 | 0.00 % | 0.00 % | -75.00 % | 11 May. 2023 | |
Volkswagen Constant Leverage with ISIN code: CH1246615384 | Volkswagen | Constant Leverage | Short | ― | 96.34 | 3.33 | 0.080 | 3.41 | 1 | -2.35 % | 2.78 % | 9.18 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.