Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.192 | 5,650.39 | 7.51 | 0.010 | 7.52 | 100 | -0.13 % | 1.62 % | -12.47 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,447.49 | 5,650.39 | 6.829 | 0.010 | 6.839 | 100 | -0.15 % | -1.80 % | -22.64 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,390.91 | 5,650.39 | 6.38 | 0.010 | 6.39 | 100 | -0.16 % | -1.50 % | -23.58 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,346.942 | 5,650.39 | 5.972 | 0.010 | 5.982 | 100 | -0.17 % | -2.10 % | -24.91 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,294.572 | 5,650.39 | 5.532 | 0.010 | 5.542 | 100 | -0.18 % | -2.19 % | -26.26 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,246.774 | 5,650.39 | 5.122 | 0.010 | 5.132 | 100 | -0.19 % | -2.46 % | -27.67 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,196.508 | 5,650.39 | 5 | 0.010 | 5.01 | 100 | -0.20 % | 2.25 % | -16.39 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.082 | 5,650.39 | 4.634 | 0.010 | 4.644 | 100 | -0.22 % | -2.17 % | -29.34 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,145.418 | 5,650.39 | 4.261 | 0.010 | 4.271 | 100 | -0.23 % | -3.00 % | -31.26 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.092 | 5,650.39 | 4.16 | 0.010 | 4.17 | 100 | -0.24 % | 2.72 % | -18.59 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.01 | 5,650.39 | 3.798 | 0.010 | 3.808 | 100 | -0.26 % | -2.89 % | -33.45 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,043.967 | 5,650.39 | 3.403 | 0.010 | 3.413 | 100 | -0.29 % | -3.68 % | -35.99 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.692 | 5,650.39 | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 0.00 % | -22.12 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.002 | 5,650.39 | 2.924 | 0.010 | 2.934 | 100 | -0.34 % | -3.94 % | -39.24 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,940.412 | 5,650.39 | 2.553 | 0.010 | 2.563 | 100 | -0.39 % | -3.81 % | -42.14 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366462948 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,916.909 | 5,650.39 | 2.322 | 0.010 | 2.332 | 100 | -0.43 % | -5.49 % | -44.70 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,895.973 | 5,650.39 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 4.70 % | -26.65 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.371 | 5,650.39 | 2.071 | 0.010 | 2.081 | 100 | -0.48 % | -5.35 % | -47.33 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,856.877 | 5,650.39 | 1.811 | 0.010 | 1.821 | 100 | -0.55 % | -7.18 % | -50.75 % | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,836.948 | 5,650.39 | 1.667 | 0.010 | 1.677 | 100 | -0.60 % | -6.61 % | -52.60 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.