Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.805 | 197.227 | 3.66 | 0.010 | 3.67 | 10 | -0.27 % | 14.38 % | -5.43 % | 24 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.791 | 197.227 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 18.57 % | -6.95 % | 25 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.762 | 197.227 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | 25.64 % | -10.50 % | 29 Jul. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.046 | 21.355 | 0.58 | 0.080 | 0.66 | 10 | -12.12 % | -6.45 % | ― | 16 Aug. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.181 | 21.355 | 1 | 0.080 | 1.08 | 10 | -7.41 % | -12.28 % | -18.03 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.275 | 21.355 | 0.82 | 0.080 | 0.9 | 10 | -8.89 % | -14.58 % | -21.15 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.043 | 21.355 | 0.52 | 0.080 | 0.6 | 10 | -13.33 % | -20.00 % | -28.77 % | 20 Apr. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1375882235 | Arista Networks | Knock-Out Warrant (open end) | Call | 321.169 | 353.135 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -4.57 % | ― | 16 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 287.391 | 353.135 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -3.04 % | 17.10 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 267.836 | 353.135 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | -2.43 % | 12.48 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 258.34 | 353.135 | 8.82 | 0.010 | 8.83 | 10 | -0.11 % | -2.11 % | 10.94 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 248.006 | 353.135 | 9.7 | 0.010 | 9.71 | 10 | -0.10 % | -1.92 % | 9.60 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 231.154 | 353.135 | 11.13 | 0.010 | 11.14 | 10 | -0.09 % | -1.59 % | 7.95 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 210.14 | 353.135 | 12.92 | 0.010 | 12.93 | 10 | -0.08 % | -1.30 % | 6.51 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.612 | 353.135 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | 2.13 % | -15.69 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.585 | 353.135 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | 2.54 % | -18.51 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359210205 | Arista Networks | Knock-Out Warrant (open end) | Put | 400.685 | 353.135 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 3.24 % | -23.15 % | 17 Jun. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.366 | 353.135 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | 3.61 % | -30.70 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1375887531 | Arista Networks | Knock-Out Warrant (open end) | Put | 370.076 | 353.135 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 3.27 % | ― | 21 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1373407704 | Arista Networks | Knock-Out Warrant (open end) | Put | 360.182 | 353.135 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -0.71 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.