Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENI Constant Leverage with ISIN code: CH1187773580 | ENI | Constant Leverage | Long | ― | 14.729 | 5.94 | 0.070 | 6.01 | 1 | -1.16 % | 1.02 % | -0.83 % | 18 May. 2022 | |
ENI Constant Leverage with ISIN code: CH1345999192 | ENI | Constant Leverage | Long | ― | 14.729 | 5.72 | 0.110 | 5.83 | 1 | -1.89 % | 1.60 % | -3.87 % | 18 Apr. 2024 | |
ENI Constant Leverage with ISIN code: CH1345999200 | ENI | Constant Leverage | Long | ― | 14.729 | 4.37 | 0.110 | 4.48 | 1 | -2.46 % | 2.58 % | -8.00 % | 18 Apr. 2024 | |
ENI Constant Leverage with ISIN code: CH1345999184 | ENI | Constant Leverage | Short | ― | 14.729 | 8.72 | 0.150 | 8.87 | 1 | -1.69 % | -8.21 % | -12.97 % | 18 Apr. 2024 | |
ENI Constant Leverage with ISIN code: CH1187773598 | ENI | Constant Leverage | Short | ― | 14.729 | 1.17 | 0.030 | 1.2 | 1 | -2.50 % | -6.40 % | -8.59 % | 18 May. 2022 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1241190375 | ENI | Knock-Out Warrant (open end) | Call | 11.252 | 14.729 | 3.27 | 0.340 | 3.61 | 1 | -9.42 % | -7.37 % | -7.37 % | 11 Jan. 2023 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.974 | 14.729 | 3.04 | 0.340 | 3.38 | 1 | -10.06 % | -14.12 % | -14.12 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.963 | 14.729 | 1.15 | 0.340 | 1.49 | 1 | -22.82 % | -29.45 % | -29.88 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1375882649 | ENI | Knock-Out Warrant (open end) | Put | 14.994 | 14.729 | 0.26 | 0.340 | 0.6 | 1 | -56.67 % | -63.89 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880940 | EssilorLuxottica | Mini Future | Long | 200 | 214.4 | 2.02 | 0.030 | 2.05 | 10 | -1.46 % | -5.61 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 214.4 | 3.43 | 0.030 | 3.46 | 10 | -0.87 % | -3.92 % | 6.19 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 214.4 | 5.3 | 0.030 | 5.33 | 10 | -0.56 % | -2.57 % | 4.33 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 214.4 | 6.32 | 0.030 | 6.35 | 10 | -0.47 % | -2.32 % | 3.61 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 214.4 | 4.25 | 0.030 | 4.28 | 10 | -0.70 % | -0.93 % | -8.99 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1375880957 | EssilorLuxottica | Mini Future | Short | 220 | 214.4 | 1.37 | 0.030 | 1.4 | 10 | -2.14 % | 0.00 % | ― | 16 Aug. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.019 | 214.4 | 2.79 | 0.430 | 3.22 | 10 | -13.35 % | -16.22 % | -6.69 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.581 | 214.4 | 4.72 | 0.430 | 5.15 | 10 | -8.35 % | -10.27 % | -3.67 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.184 | 214.4 | 5.79 | 0.430 | 6.22 | 10 | -6.91 % | -8.68 % | -3.02 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.788 | 214.4 | 6.86 | 0.430 | 7.29 | 10 | -5.90 % | -7.55 % | -2.56 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.321 | 214.4 | 2.94 | 0.430 | 3.37 | 10 | -12.76 % | -12.76 % | -21.39 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.