Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,816.285 | 5,650.39 | 1.468 | 0.010 | 1.478 | 100 | -0.68 % | -8.76 % | -55.84 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,799.186 | 5,650.39 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | -9.15 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.874 | 5,650.39 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | 7.69 % | -35.56 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,783.323 | 5,650.39 | 1.219 | 0.010 | 1.229 | 100 | -0.81 % | -9.17 % | -60.11 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,755.979 | 5,650.39 | 0.964 | 0.010 | 0.974 | 100 | -1.03 % | -12.84 % | -65.63 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.007 | 5,650.39 | 0.812 | 0.010 | 0.822 | 100 | -1.22 % | -12.88 % | -69.10 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,715.915 | 5,650.39 | 0.637 | 0.010 | 0.647 | 100 | -1.55 % | -18.23 % | -74.14 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,698.96 | 5,650.39 | 0.506 | 0.010 | 0.516 | 100 | -1.94 % | -21.06 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,689.451 | 5,650.39 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 15.87 % | -52.29 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,683.413 | 5,650.39 | 0.4 | ― | ― | 100 | 0.00 % | -23.81 % | -81.85 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,656.372 | 5,650.39 | 0.126 | ― | ― | 100 | 0.00 % | -53.68 % | -93.56 % | 23 Jul. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.485 | 198.525 | 3.62 | 0.090 | 3.71 | 10 | -2.43 % | 0.00 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 132.057 | 198.525 | 6.29 | 0.090 | 6.38 | 10 | -1.41 % | -0.32 % | 6.07 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.352 | 198.525 | 9.46 | 0.400 | 9.86 | 10 | -4.06 % | -3.57 % | 0.85 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.9 | 198.525 | 10.63 | 0.400 | 11.03 | 10 | -3.63 % | -3.28 % | 0.85 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 73.218 | 198.525 | 11.82 | 0.400 | 12.22 | 10 | -3.27 % | -3.04 % | 0.77 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.065 | 198.525 | 4.6 | 0.090 | 4.69 | 10 | -1.92 % | -5.74 % | -12.55 % | 22 Apr. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881534 | Safran | Knock-Out Warrant (open end) | Put | 219.922 | 198.525 | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | -11.26 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 240.877 | 252.709 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -48.20 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.442 | 252.709 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | -22.90 % | -7.30 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.