Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.78 | 228.811 | 43.39 | 0.030 | 43.42 | 2.5 | -0.07 % | 1.69 % | 5.60 % | 18 Jun. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 105.84 | 133.75 | 3.3 | ― | ― | 10 | 0.00 % | -9.84 % | -0.30 % | 7 Nov. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.987 | 72.417 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -2.03 % | -19.50 % | 20 Apr. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1373407175 | Straumann Holding | Mini Future | Long | 106 | 126.05 | 2.46 | 0.030 | 2.49 | 10 | -1.20 % | -4.28 % | ― | 8 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 119.262 | 1.26 | 0.040 | 1.3 | 10 | -3.08 % | -42.99 % | 9.57 % | 16 Feb. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 106.057 | 198.47 | 8.71 | 0.050 | 8.76 | 10 | -0.57 % | 1.16 % | 8.06 % | 23 Dec. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.38 | 133.75 | 2.84 | ― | ― | 10 | 0.00 % | -11.25 % | -0.70 % | 8 Nov. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.411 | 61.25 | 4.25 | 0.090 | 4.34 | 10 | -2.07 % | -5.76 % | -13.44 % | 11 Nov. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 106.414 | 228.811 | 41.79 | 0.030 | 41.82 | 2.5 | -0.07 % | 1.75 % | 5.90 % | 22 Jun. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 106.49 | 73.5 | 30.6 | 0.010 | 30.61 | 1 | -0.03 % | 3.73 % | 0.92 % | 8 Mar. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 106.7 | 133.75 | 1.61 | 0.010 | 1.62 | 20 | -0.62 % | -11.05 % | -3.01 % | 23 Apr. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.752 | 91.02 | 1.6 | ― | ― | 10 | 0.00 % | -8.05 % | -13.04 % | 26 May. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.827 | 117.317 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 1.92 % | -61.03 % | 25 Jan. 2023 | |
Logitech Mini Future with ISIN code: CH1114897569 | Logitech | Mini Future | Short | 106.84 | 76.75 | 4.17 | ― | ― | 10 | 0.00 % | 2.96 % | 4.25 % | 23 Jun. 2021 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 164.947 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | -3.80 % | -14.08 % | 17 Mar. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.898 | 28.31 | 7.41 | 0.090 | 7.5 | 10 | -1.20 % | -6.56 % | -10.07 % | 6 Dec. 2021 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.96 | 178.474 | 12.92 | 0.010 | 12.93 | 5 | -0.08 % | 2.05 % | -9.59 % | 20 Mar. 2023 | |
DocMorris Mini Future with ISIN code: CH1185571333 | DocMorris | Mini Future | Short | 106.96 | ― | 0.73 | ― | ― | 100 | 0.00 % | 1.39 % | 7.35 % | 8 Jun. 2022 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 91.02 | 1.91 | ― | ― | 10 | 0.00 % | -6.83 % | -11.16 % | 26 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 521.58 | 35.6 | 0.010 | 35.61 | 10 | -0.03 % | -1.28 % | 3.01 % | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.