Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.495 | 214.4 | 0.51 | 0.430 | 0.94 | 10 | -45.74 % | -44.57 % | -61.36 % | 28 May. 2024 | |
Etsy Mini Future with ISIN code: CH1375880965 | Etsy | Mini Future | Long | 50 | 55.089 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -3.31 % | ― | 16 Aug. 2024 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.147 | 55.089 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -2.67 % | ― | 16 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1375893588 | EUR/CHF | Mini Future | Long | 0.93 | 0.9397 | 1.844 | 0.020 | 1.864 | 0.01 | -1.07 % | -34.38 % | ― | 22 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373400188 | EUR/CHF | Mini Future | Long | 0.9282 | 0.9397 | 0.28 | 0.020 | 0.3 | 0.1 | -6.67 % | -30.00 % | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373400196 | EUR/CHF | Mini Future | Long | 0.918 | 0.9397 | 0.38 | 0.020 | 0.4 | 0.1 | -5.00 % | -24.00 % | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9165 | 0.9397 | 3.083 | 0.020 | 3.103 | 0.01 | -0.64 % | -23.84 % | -13.15 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.908 | 0.9397 | 3.926 | 0.020 | 3.946 | 0.01 | -0.51 % | -19.73 % | -10.63 % | 8 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.9057 | 0.9397 | 0.5 | 0.020 | 0.52 | 0.1 | -3.85 % | -18.03 % | -24.24 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.8957 | 0.9397 | 5.148 | 0.020 | 5.168 | 0.01 | -0.39 % | -15.76 % | -8.27 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887111 | EUR/CHF | Mini Future | Long | 0.8851 | 0.9397 | 0.7 | 0.020 | 0.72 | 0.1 | -2.78 % | -14.63 % | -18.60 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8817 | 0.9397 | 6.535 | 0.020 | 6.555 | 0.01 | -0.31 % | -12.84 % | -6.59 % | 29 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8748 | 0.9397 | 7.212 | 0.020 | 7.232 | 0.01 | -0.28 % | -11.78 % | -6.01 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887129 | EUR/CHF | Mini Future | Long | 0.8646 | 0.9397 | 0.91 | 0.020 | 0.93 | 0.1 | -2.15 % | -10.78 % | -14.95 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.856 | 0.9397 | 9.076 | 0.020 | 9.096 | 0.01 | -0.22 % | -9.58 % | -4.79 % | 4 Oct. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.844 | 0.9397 | 1.11 | 0.020 | 1.13 | 0.1 | -1.77 % | -9.02 % | -12.60 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8332 | 0.9397 | 11.342 | 0.020 | 11.362 | 0.01 | -0.18 % | -7.81 % | -3.84 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8234 | 0.9397 | 1.31 | 0.020 | 1.33 | 0.1 | -1.50 % | -7.75 % | -10.88 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8101 | 0.9397 | 13.624 | 0.020 | 13.644 | 0.01 | -0.15 % | -6.65 % | -3.27 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887152 | EUR/CHF | Mini Future | Long | 0.7719 | 0.9397 | 1.82 | 0.020 | 1.84 | 0.1 | -1.09 % | -5.70 % | -7.61 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.