Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1375880429 | Applied Materials | Mini Future | Long | 189.99 | 197.227 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -19.61 % | ― | 16 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1373412217 | Applied Materials | Mini Future | Long | 180.12 | 197.227 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -14.80 % | ― | 13 Aug. 2024 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 168.16 | 197.227 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -11.35 % | -2.60 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.57 | 197.227 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -8.30 % | -2.44 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 144.42 | 197.227 | 5.59 | 0.010 | 5.6 | 10 | -0.18 % | -7.76 % | -2.27 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 197.227 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -6.67 % | -2.28 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 197.227 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -5.93 % | -2.28 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 197.227 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -5.33 % | -2.27 % | 17 May. 2023 | |
Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 400 | 467.9 | 0.97 | 0.120 | 1.09 | 100 | -11.01 % | -7.62 % | ― | 16 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375880445 | Arista Networks | Mini Future | Long | 330 | 353.135 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -3.30 % | ― | 16 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1375886517 | Arista Networks | Mini Future | Long | 320 | 353.135 | 6.33 | 0.010 | 6.34 | 10 | -0.16 % | -2.91 % | ― | 21 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 353.135 | 7 | 0.010 | 7.01 | 10 | -0.14 % | -2.51 % | ― | 8 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 353.135 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -2.27 % | 12.50 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 353.135 | 8.83 | 0.010 | 8.84 | 10 | -0.11 % | -2.11 % | 11.07 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 273.48 | 353.135 | 9.67 | 0.010 | 9.68 | 10 | -0.10 % | -1.83 % | 9.89 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 353.135 | 10.23 | 0.010 | 10.24 | 10 | -0.10 % | -1.82 % | 9.06 % | 8 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 256.4 | 353.135 | 10.93 | 0.010 | 10.94 | 10 | -0.09 % | -1.62 % | 8.22 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 251.28 | 353.135 | 11.31 | 0.010 | 11.32 | 10 | -0.09 % | -1.57 % | 7.92 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 353.135 | 12.17 | 0.010 | 12.18 | 10 | -0.08 % | -1.38 % | 7.13 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 225.87 | 353.135 | 13.2 | 0.010 | 13.21 | 10 | -0.08 % | -1.27 % | 6.37 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.