Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,650.39 | 9.827 | 0.010 | 9.837 | 100 | -0.10 % | 0.79 % | 14.84 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,650.39 | 10.672 | 0.010 | 10.682 | 100 | -0.09 % | 0.77 % | 13.40 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,650.39 | 11.517 | 0.010 | 11.527 | 100 | -0.09 % | 0.75 % | 12.17 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,650.39 | 12.362 | 0.010 | 12.372 | 100 | -0.08 % | 0.73 % | 11.12 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,650.39 | 13.208 | 0.010 | 13.218 | 100 | -0.08 % | 0.72 % | 10.22 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,650.39 | 14.053 | 0.010 | 14.063 | 100 | -0.07 % | 0.70 % | 9.42 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,650.39 | 0.005 | 0.026 | 0.031 | 100 | -83.87 % | -83.87 % | -89.36 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,650.39 | 0.007 | 0.024 | 0.031 | 100 | -77.42 % | -77.42 % | -87.04 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,650.39 | 0.008 | 0.023 | 0.031 | 100 | -74.19 % | -74.19 % | -86.89 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,650.39 | 0.01 | 0.021 | 0.031 | 100 | -67.74 % | -67.74 % | -85.71 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,650.39 | 0.012 | 0.019 | 0.031 | 100 | -61.29 % | -61.29 % | -85.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,650.39 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -57.58 % | -85.11 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 12,440.9 | 4.966 | 0.020 | 4.986 | 100 | -0.40 % | 21.69 % | 21.92 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 12,440.9 | 9.764 | 0.020 | 9.784 | 100 | -0.20 % | 12.26 % | 16.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036034 | SMI | Warrant | Call | 11,400 | 12,440.9 | 10.749 | 0.020 | 10.769 | 100 | -0.19 % | 11.19 % | 14.97 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,440.9 | 14.71 | 0.020 | 14.73 | 100 | -0.14 % | 8.19 % | 11.53 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,440.9 | 0.071 | 0.020 | 0.091 | 100 | -21.98 % | -36.04 % | -65.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,440.9 | 0.108 | 0.020 | 0.128 | 100 | -15.63 % | -38.98 % | -69.66 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,440.9 | 0.122 | 0.020 | 0.142 | 100 | -14.08 % | -40.78 % | -71.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,440.9 | 0.33 | 0.020 | 0.35 | 100 | -5.71 % | -40.97 % | -70.43 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.