Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.278 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -2.79 % | -4.12 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,757.039 | 19,574.1 | 40.943 | 0.010 | 40.953 | 100 | -0.02 % | -3.29 % | 10.63 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,700.476 | 19,574.1 | 41.424 | 0.010 | 41.434 | 100 | -0.02 % | -3.25 % | 10.47 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 164.947 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -5.74 % | -18.69 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 164.947 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -5.49 % | -18.14 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 178.474 | 10.6 | 0.010 | 10.61 | 5 | -0.09 % | 2.42 % | -11.07 % | 15 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 257.3 | 521.58 | 23.37 | 0.010 | 23.38 | 10 | -0.04 % | -2.09 % | 5.89 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,574.1 | 44.348 | 0.010 | 44.358 | 100 | -0.02 % | -3.02 % | 9.57 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.462 | 164.947 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -5.87 % | -18.72 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.084 | 178.474 | 9.68 | 0.010 | 9.69 | 5 | -0.10 % | 2.65 % | -11.92 % | 15 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 259.3 | 521.58 | 22.43 | 0.010 | 22.44 | 10 | -0.04 % | -2.22 % | 6.20 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,802.213 | 19,574.1 | 40.56 | 0.010 | 40.57 | 100 | -0.02 % | -3.32 % | 10.77 % | 15 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.814 | 25.92 | 8.4 | ― | ― | 1 | 0.00 % | -4.55 % | -6.56 % | 15 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 44.44 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 6.45 % | 2.72 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 197.227 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -5.93 % | -2.28 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 197.227 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -5.33 % | -2.27 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 356.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -2.13 % | -4.17 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 151.01 | 133.75 | 2.43 | ― | ― | 10 | 0.00 % | 16.83 % | -2.80 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.658 | 164.947 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -5.90 % | -19.12 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.738 | 197.227 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -6.87 % | -2.30 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.