Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.17 | 0.9397 | 25.45 | ― | ― | 0.01 | 0.00 % | 3.25 % | 3.25 % | 28 Jan. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0033386027 | EUR/CHF | Mini Future | Short | 1.12 | 0.9397 | 20.45 | ― | ― | 0.01 | 0.00 % | 3.81 % | 4.07 % | 23 Aug. 2007 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.081 | 0.9397 | 14.622 | 0.020 | 14.642 | 0.01 | -0.14 % | 5.31 % | -2.36 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332902183 | EUR/CHF | Mini Future | Short | 1.064 | 0.9397 | 1.4 | 0.020 | 1.42 | 0.1 | -1.41 % | 3.70 % | 2.94 % | 28 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0543 | 0.9397 | 1.191 | ― | ― | 0.1 | 0.00 % | 6.82 % | -2.62 % | 6 Aug. 2020 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0361 | 0.9397 | 10.115 | 0.020 | 10.135 | 0.01 | -0.20 % | 7.92 % | -3.15 % | 24 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.0135 | 0.9397 | 7.846 | 0.020 | 7.866 | 0.01 | -0.25 % | 10.52 % | -3.85 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1332887178 | EUR/CHF | Mini Future | Short | 0.999 | 0.9397 | 0.74 | 0.020 | 0.76 | 0.1 | -2.63 % | 7.25 % | 5.71 % | 5 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 0.9961 | 0.9397 | 0.606 | ― | ― | 0.1 | 0.00 % | 14.56 % | -4.57 % | 5 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH1237347641 | EUR/CHF | Mini Future | Short | 0.9872 | 0.9397 | 5.2 | 0.020 | 5.22 | 0.01 | -0.38 % | 16.83 % | -5.45 % | 30 Dec. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1373400204 | EUR/CHF | Mini Future | Short | 0.9604 | 0.9397 | 0.36 | 0.020 | 0.38 | 0.1 | -5.26 % | 16.13 % | ― | 8 Aug. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1373403646 | EUR/CHF | Mini Future | Short | 0.96 | 0.9397 | 2.56 | 0.020 | 2.58 | 0.01 | -0.78 % | 41.75 % | ― | 7 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1375893943 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9305 | 0.9397 | 1.008 | 0.020 | 1.028 | 0.01 | -1.95 % | -48.99 % | ― | 22 Aug. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9178 | 0.9397 | 2.279 | 0.020 | 2.299 | 0.01 | -0.87 % | -29.79 % | -17.22 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9167 | 0.9397 | 0.227 | ― | ― | 0.1 | 0.00 % | -29.50 % | -16.54 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9094 | 0.9397 | 3.118 | 0.020 | 3.138 | 0.01 | -0.64 % | -23.69 % | -12.98 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8969 | 0.9397 | 4.369 | 0.020 | 4.389 | 0.01 | -0.46 % | -18.12 % | -9.58 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.876 | 0.9397 | 6.458 | 0.020 | 6.478 | 0.01 | -0.31 % | -12.91 % | -6.57 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8576 | 0.9397 | 8.298 | 0.020 | 8.318 | 0.01 | -0.24 % | -10.44 % | -5.19 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8343 | 0.9397 | 10.628 | 0.020 | 10.648 | 0.01 | -0.19 % | -8.26 % | -4.10 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.