Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.439 | 197.227 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | -5.91 % | -2.27 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.309 | 27.885 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -2.61 % | -4.40 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.47 | 133.75 | 1.68 | ― | ― | 10 | 0.00 % | 25.37 % | -4.00 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 178.474 | 9.9 | 0.010 | 9.91 | 5 | -0.10 % | 2.48 % | -11.76 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 197.227 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -6.67 % | -2.28 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 142.348 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 4.86 % | 5.07 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 142.348 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 4.50 % | 4.15 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,649.15 | 6.938 | 0.015 | 6.953 | 100 | -0.22 % | -8.88 % | -28.66 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -12.32 % | -6.20 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 40.817 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -10.32 % | -5.44 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 147.884 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 0.00 % | -26.38 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.21 | 147.884 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -0.98 % | 6.34 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 892.479 | 37.99 | 0.020 | 38.01 | 10 | -0.05 % | 3.15 % | 16.14 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 892.479 | 38.86 | 0.020 | 38.88 | 10 | -0.05 % | 3.08 % | 15.65 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,810 | 18,946.9 | 10.814 | 0.010 | 10.824 | 100 | -0.09 % | -22.81 % | -44.62 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,010 | 18,946.9 | 3.261 | 0.010 | 3.271 | 100 | -0.31 % | -48.91 % | -72.71 % | 22 May. 2023 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 541.42 | 259.55 | 2.92 | 0.030 | 2.95 | 100 | -1.02 % | -1.35 % | 4.29 % | 22 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.1 | 62.415 | 1.87 | 0.030 | 1.9 | 10 | -1.58 % | -3.61 % | -15.00 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,574.1 | 40.769 | 0.010 | 40.779 | 100 | -0.02 % | -3.27 % | 10.77 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,574.1 | 41.239 | 0.010 | 41.249 | 100 | -0.02 % | -3.23 % | 10.60 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.