Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 242.037 | 817.75 | 54.33 | 0.450 | 54.78 | 10 | -0.82 % | -1.25 % | -3.07 % | 5 May. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 229.353 | 817.75 | 55.52 | 0.450 | 55.97 | 10 | -0.80 % | -1.25 % | -2.99 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 216.587 | 817.75 | 56.72 | 0.450 | 57.17 | 10 | -0.79 % | -1.24 % | -2.93 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,196.16 | 817.75 | 35.64 | 0.350 | 35.99 | 10 | -0.97 % | -2.76 % | 1.14 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1,142.407 | 817.75 | 30.61 | 0.350 | 30.96 | 10 | -1.13 % | -2.98 % | 1.49 % | 8 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1,092.416 | 817.75 | 25.91 | 0.350 | 26.26 | 10 | -1.33 % | -3.36 % | 1.81 % | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.317 | 817.75 | 21.21 | 0.350 | 21.56 | 10 | -1.62 % | -3.85 % | 2.32 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,017.309 | 817.75 | 18.84 | 0.350 | 19.19 | 10 | -1.82 % | -4.27 % | 2.50 % | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 957.451 | 817.75 | 13.22 | 0.350 | 13.57 | 10 | -2.58 % | -5.64 % | 3.61 % | 18 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 937.495 | 817.75 | 11.34 | 0.350 | 11.69 | 10 | -2.99 % | -6.51 % | 4.04 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 917.516 | 817.75 | 9.48 | 0.350 | 9.83 | 10 | -3.56 % | -7.51 % | 4.64 % | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 897.647 | 817.75 | 7.63 | 0.350 | 7.98 | 10 | -4.39 % | -9.17 % | 5.10 % | 24 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 879.688 | 817.75 | 5.97 | 0.350 | 6.32 | 10 | -5.54 % | -11.56 % | ― | 16 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373412837 | Avolta | Knock-Out Warrant (open end) | Call | 30.079 | 32.75 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -13.16 % | ― | 13 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.618 | 32.75 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -9.43 % | -2.04 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.049 | 32.75 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -6.76 % | -2.82 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.082 | 32.75 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -5.10 % | ― | 8 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.583 | 32.75 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 2.40 % | 0.79 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196172154 | Avolta | Knock-Out Warrant (open end) | Put | 43.772 | 32.75 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | 2.80 % | -1.79 % | 16 Aug. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.837 | 32.75 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 3.06 % | 1.00 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.