Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.812 | 0.9397 | 12.858 | 0.020 | 12.878 | 0.01 | -0.16 % | -6.99 % | -3.40 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7606 | 0.9397 | 17.997 | 0.020 | 18.017 | 0.01 | -0.11 % | -5.05 % | -2.41 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0723 | 0.9397 | 13.351 | 0.020 | 13.371 | 0.01 | -0.15 % | 5.84 % | -2.53 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0306 | 0.9397 | 9.181 | 0.020 | 9.201 | 0.01 | -0.22 % | 8.86 % | -3.34 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.008 | 0.9397 | 6.922 | 0.020 | 6.942 | 0.01 | -0.29 % | 12.10 % | -4.23 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9819 | 0.9397 | 4.312 | 0.020 | 4.332 | 0.01 | -0.46 % | 20.95 % | -6.42 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9775 | 0.9397 | 0.376 | ― | ― | 0.1 | 0.00 % | 26.17 % | -7.62 % | 5 Dec. 2019 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8417 | 0.115 | 0.002 | 0.117 | 0.1 | -1.71 % | -39.47 % | -46.76 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8255 | 0.8417 | 0.235 | 0.002 | 0.237 | 0.1 | -0.84 % | -24.19 % | -29.64 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8165 | 0.8417 | 0.334 | 0.002 | 0.336 | 0.1 | -0.60 % | -18.34 % | -22.86 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8075 | 0.8417 | 0.434 | 0.002 | 0.436 | 0.1 | -0.46 % | -14.73 % | -18.42 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7898 | 0.8417 | 0.63 | 0.002 | 0.632 | 0.1 | -0.32 % | -10.76 % | -13.34 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.772 | 0.8417 | 0.829 | 0.002 | 0.831 | 0.1 | -0.24 % | -8.30 % | -10.28 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7472 | 0.8417 | 1.103 | 0.002 | 1.105 | 0.1 | -0.18 % | -6.53 % | -7.85 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.7254 | 0.8417 | 1.345 | 0.002 | 1.347 | 0.1 | -0.15 % | -5.41 % | -6.40 % | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7066 | 0.8417 | 1.554 | 0.002 | 1.556 | 0.1 | -0.13 % | -4.66 % | -5.42 % | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.943 | 0.8417 | 1.214 | 0.002 | 1.216 | 0.1 | -0.16 % | 4.30 % | 2.62 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9033 | 0.8417 | 0.768 | 0.002 | 0.77 | 0.1 | -0.26 % | 7.26 % | 4.21 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8864 | 0.8417 | 0.578 | 0.002 | 0.58 | 0.1 | -0.34 % | 9.89 % | 5.67 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8676 | 0.8417 | 0.366 | 0.002 | 0.368 | 0.1 | -0.54 % | 16.93 % | 9.25 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.