Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future with ISIN code: CH1302902106 | Arm Holdings | Mini Future | Long | 47.37 | 132.944 | 7.81 | 0.020 | 7.83 | 10 | -0.26 % | -2.86 % | 10.16 % | 24 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1375886533 | Aryzta | Mini Future | Long | 1.65 | 1.71 | 0.22 | 0.010 | 0.23 | 1 | -4.35 % | -18.52 % | ― | 21 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1375880478 | Aryzta | Mini Future | Long | 1.6 | 1.71 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -12.90 % | ― | 16 Aug. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.71 | 0.31 | ― | ― | 1 | 0.00 % | -8.82 % | 10.71 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.49 | 1.71 | 0.36 | ― | ― | 1 | 0.00 % | -7.69 % | 9.09 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.71 | 0.42 | ― | ― | 1 | 0.00 % | -6.67 % | 7.69 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.39 | 1.71 | 0.45 | ― | ― | 1 | 0.00 % | -8.16 % | 7.14 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.71 | 0.49 | ― | ― | 1 | 0.00 % | -5.77 % | 6.52 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.71 | 0.54 | ― | ― | 1 | 0.00 % | -5.26 % | 5.88 % | 20 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.24 | 1.71 | 0.59 | ― | ― | 1 | 0.00 % | -4.84 % | 5.36 % | 26 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1220849280 | Aryzta | Mini Future | Long | 1.14 | 1.71 | 0.68 | ― | ― | 1 | 0.00 % | -4.23 % | 4.62 % | 19 Oct. 2022 | |
Aryzta Mini Future with ISIN code: CH1185566812 | Aryzta | Mini Future | Long | 1.01 | 1.71 | 0.79 | ― | ― | 1 | 0.00 % | -3.66 % | 3.95 % | 30 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185561391 | Aryzta | Mini Future | Long | 0.99 | 1.71 | 0.81 | ― | ― | 1 | 0.00 % | -3.57 % | 3.85 % | 20 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.71 | 0.83 | ― | ― | 1 | 0.00 % | -3.49 % | 3.75 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.71 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -4.49 % | 2.41 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.71 | 0.86 | ― | ― | 1 | 0.00 % | -3.37 % | 3.61 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.71 | 0.88 | ― | ― | 1 | 0.00 % | -3.30 % | 3.53 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.71 | 0.9 | ― | ― | 1 | 0.00 % | -3.23 % | 3.45 % | 13 May. 2022 | |
ASM International Mini Future with ISIN code: CH1375880353 | ASM International | Mini Future | Long | 550 | 612.4 | 0.99 | 0.060 | 1.05 | 100 | -5.71 % | 1.02 % | ― | 16 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 612.4 | 1.78 | 0.060 | 1.84 | 100 | -3.26 % | 0.56 % | -7.29 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.