Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 81.4 | 0.29 | ― | ― | 100 | 0.00 % | 7.41 % | -9.38 % | 25 Apr. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1264036604 | Cie Financière Richemont | Mini Future | Short | 169.97 | 133.75 | 4.42 | ― | ― | 10 | 0.00 % | 8.33 % | -1.78 % | 25 Apr. 2023 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 55.22 | 23.77 | 1.340 | 25.11 | 1 | -5.34 % | -5.19 % | -11.44 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.474 | 72.478 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -29.87 % | -43.16 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.971 | 133.75 | 4.53 | ― | ― | 10 | 0.00 % | 8.11 % | -1.74 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.621 | 49.5 | 1.53 | ― | ― | 10 | 0.00 % | 3.38 % | -10.00 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.219 | 49.5 | 2.49 | ― | ― | 10 | 0.00 % | 2.05 % | -6.39 % | 25 Apr. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1264037487 | Munich Re | Knock-Out Warrant (open end) | Call | 334.559 | 490.25 | 14.72 | 0.130 | 14.85 | 10 | -0.88 % | 8.88 % | 36.42 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 336.842 | 296.5 | 4.27 | ― | ― | 10 | 0.00 % | 0.23 % | -41.27 % | 25 Apr. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1264038261 | Tesla | Knock-Out Warrant (open end) | Call | 142.27 | 214.124 | 12.66 | 0.020 | 12.68 | 5 | -0.16 % | -7.86 % | -7.86 % | 26 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 314.696 | 417.037 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 0.23 % | -3.95 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 320.373 | 417.037 | 8.28 | 0.010 | 8.29 | 10 | -0.12 % | 0.24 % | -4.06 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 326.051 | 417.037 | 7.79 | 0.010 | 7.8 | 10 | -0.13 % | 0.13 % | -4.30 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 313.33 | 417.037 | 10.01 | 0.010 | 10.02 | 10 | -0.10 % | 0.20 % | -3.75 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.99 | 417.037 | 9.55 | 0.010 | 9.56 | 10 | -0.10 % | 0.21 % | -3.83 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.64 | 417.037 | 9.09 | 0.010 | 9.1 | 10 | -0.11 % | 0.22 % | -3.91 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 298.57 | 439.5 | 15.56 | ― | ― | 10 | 0.00 % | 3.32 % | 0.52 % | 27 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.95 | 27.885 | 3.15 | 0.050 | 3.2 | 10 | -1.56 % | -2.48 % | -3.67 % | 28 Apr. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 247.14 | 521.58 | 24.19 | 0.010 | 24.2 | 10 | -0.04 % | -2.03 % | 5.54 % | 28 Apr. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 249.1 | 521.58 | 23.3 | 0.010 | 23.31 | 10 | -0.04 % | -2.14 % | 5.86 % | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.