Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,574.1 | 41.709 | 0.010 | 41.719 | 100 | -0.02 % | -3.19 % | 10.45 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,574.1 | 42.16 | 0.010 | 42.17 | 100 | -0.02 % | -3.20 % | 10.24 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,574.1 | 42.63 | 0.010 | 42.64 | 100 | -0.02 % | -3.16 % | 10.09 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,574.1 | 43.099 | 0.010 | 43.109 | 100 | -0.02 % | -3.12 % | 9.94 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,574.1 | 43.569 | 0.010 | 43.579 | 100 | -0.02 % | -3.09 % | 9.80 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,574.1 | 44.039 | 0.010 | 44.049 | 100 | -0.02 % | -3.05 % | 9.66 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 535.75 | 0.5 | ― | ― | 100 | 0.00 % | -5.66 % | -3.85 % | 22 May. 2023 | |
UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.72 | 25.92 | 8.76 | ― | ― | 1 | 0.00 % | -4.26 % | -6.31 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.381 | 178.474 | 8.95 | 0.010 | 8.96 | 5 | -0.11 % | 2.76 % | -12.68 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.864 | 197.227 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -8.14 % | -2.52 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 87.178 | 142.348 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 5.45 % | 5.91 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.894 | 142.348 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 4.69 % | 4.69 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,207.138 | 7,649.15 | 5.384 | 0.015 | 5.399 | 100 | -0.28 % | -10.89 % | -34.04 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.244 | 40.817 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -13.56 % | -7.27 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.987 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -11.68 % | -6.20 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.73 | 40.817 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -10.83 % | -6.04 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.868 | 147.884 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 0.00 % | -39.05 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.584 | 147.884 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 0.00 % | -21.57 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.979 | 147.884 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -0.64 % | 6.16 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.878 | 147.884 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -1.32 % | 9.80 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.