Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8389 | 0.8417 | 0.042 | 0.002 | 0.044 | 0.1 | -4.55 % | -64.10 % | -70.63 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8291 | 0.8417 | 0.151 | 0.002 | 0.153 | 0.1 | -1.31 % | -33.19 % | -39.84 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.82 | 0.8417 | 0.253 | 0.002 | 0.255 | 0.1 | -0.78 % | -22.87 % | -28.13 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8111 | 0.8417 | 0.352 | 0.002 | 0.354 | 0.1 | -0.56 % | -17.56 % | -21.78 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7957 | 0.8417 | 0.524 | 0.002 | 0.526 | 0.1 | -0.38 % | -12.37 % | -15.62 % | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7786 | 0.8417 | 0.714 | 0.002 | 0.716 | 0.1 | -0.28 % | -9.73 % | -11.85 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7518 | 0.8417 | 1.013 | 0.002 | 1.015 | 0.1 | -0.20 % | -6.98 % | -8.49 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1359210106 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7286 | 0.8417 | 1.272 | 0.002 | 1.274 | 0.1 | -0.16 % | -5.71 % | -6.74 % | 17 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7111 | 0.8417 | 1.467 | 0.002 | 1.469 | 0.1 | -0.14 % | -4.99 % | -5.84 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9408 | 0.8417 | 1.117 | 0.002 | 1.119 | 0.1 | -0.18 % | 4.78 % | 2.85 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8999 | 0.8417 | 0.661 | 0.002 | 0.663 | 0.1 | -0.30 % | 8.54 % | 4.92 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8844 | 0.8417 | 0.488 | 0.002 | 0.49 | 0.1 | -0.41 % | 12.18 % | 7.02 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8656 | 0.8417 | 0.278 | 0.002 | 0.28 | 0.1 | -0.71 % | 24.11 % | 12.55 % | 28 Sep. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1375893612 | EUR/JPY | Mini Future | Long | 158 | 161.579 | 2.975 | 0.010 | 2.985 | 0.01 | -0.34 % | 1.05 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1375893604 | EUR/JPY | Mini Future | Long | 156 | 161.579 | 4.128 | 0.010 | 4.138 | 0.01 | -0.24 % | 0.49 % | ― | 22 Aug. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 161.579 | 5.746 | 0.010 | 5.756 | 0.01 | -0.17 % | 0.12 % | -1.86 % | 3 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 151.2648 | 161.579 | 6.803 | 0.010 | 6.813 | 0.01 | -0.15 % | -0.04 % | -1.61 % | 19 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 149.2655 | 161.579 | 7.955 | 0.010 | 7.965 | 0.01 | -0.13 % | -0.19 % | -1.40 % | 15 Jun. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 147.4387 | 161.579 | 9.009 | 0.010 | 9.019 | 0.01 | -0.11 % | -0.28 % | -1.25 % | 3 May. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.5317 | 161.579 | 10.108 | 0.010 | 10.118 | 0.01 | -0.10 % | -0.36 % | -1.12 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.