Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 612.4 | 2.08 | 0.060 | 2.14 | 100 | -2.80 % | 0.00 % | -6.31 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 612.4 | 2.88 | 0.060 | 2.94 | 100 | -2.04 % | 0.00 % | -4.32 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 612.4 | 3.51 | 0.060 | 3.57 | 100 | -1.68 % | -0.28 % | -3.57 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 612.4 | 3.61 | 0.060 | 3.67 | 100 | -1.63 % | -0.28 % | -3.48 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 612.4 | 3.81 | 0.060 | 3.87 | 100 | -1.55 % | -0.26 % | -3.30 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1375883449 | ASML | Mini Future | Long | 780 | 817.75 | 6.69 | 0.350 | 7.04 | 10 | -4.97 % | -3.04 % | ― | 19 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 817.75 | 8.32 | 0.350 | 8.67 | 10 | -4.04 % | -2.69 % | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373412175 | ASML | Mini Future | Long | 740 | 817.75 | 10.19 | 0.350 | 10.54 | 10 | -3.32 % | -2.30 % | ― | 13 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 817.75 | 11.89 | 0.350 | 12.24 | 10 | -2.86 % | -2.22 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 817.75 | 13.69 | 0.350 | 14.04 | 10 | -2.49 % | -2.00 % | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 817.75 | 15.48 | 0.350 | 15.83 | 10 | -2.21 % | -1.84 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 817.75 | 17.28 | 0.350 | 17.63 | 10 | -1.99 % | -1.71 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 817.75 | 19.08 | 0.350 | 19.43 | 10 | -1.80 % | -1.65 % | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 817.75 | 21.55 | 0.350 | 21.9 | 10 | -1.60 % | -1.60 % | -7.43 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 817.75 | 23.46 | 0.350 | 23.81 | 10 | -1.47 % | -1.55 % | -6.87 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 817.75 | 26.56 | 0.350 | 26.91 | 10 | -1.30 % | -1.45 % | -6.08 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 817.75 | 28.65 | 0.350 | 29 | 10 | -1.21 % | -1.41 % | -5.63 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 817.75 | 30.3 | 0.350 | 30.65 | 10 | -1.14 % | -1.37 % | -5.34 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 817.75 | 32.39 | 0.350 | 32.74 | 10 | -1.07 % | -1.31 % | -4.99 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 817.75 | 34.43 | 0.350 | 34.78 | 10 | -1.01 % | -1.29 % | -4.68 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.