Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 492.697 | 892.479 | 34.14 | 0.020 | 34.16 | 10 | -0.06 % | 3.45 % | 18.62 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.413 | 892.479 | 35.1 | 0.020 | 35.12 | 10 | -0.06 % | 3.36 % | 17.94 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.993 | 892.479 | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 3.00 % | 15.12 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,796.499 | 18,946.9 | 8.098 | 0.010 | 8.108 | 100 | -0.12 % | -27.83 % | -51.63 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,004.639 | 18,946.9 | 0.858 | ― | ― | 100 | 0.00 % | -77.45 % | -90.83 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.349 | 259.55 | 2.64 | 0.080 | 2.72 | 100 | -2.94 % | -3.65 % | 2.72 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.849 | 62.415 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -6.59 % | -19.17 % | 22 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 264.5 | 521.58 | 21.99 | 0.010 | 22 | 10 | -0.05 % | -2.27 % | 6.39 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,064.5 | 19,574.1 | 38.331 | 0.010 | 38.341 | 100 | -0.03 % | -3.53 % | 11.63 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,008.08 | 19,574.1 | 38.811 | 0.010 | 38.821 | 100 | -0.03 % | -3.48 % | 11.44 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,951.66 | 19,574.1 | 39.29 | 0.010 | 39.3 | 100 | -0.03 % | -3.44 % | 11.26 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,895.241 | 19,574.1 | 39.769 | 0.010 | 39.779 | 100 | -0.03 % | -3.39 % | 11.07 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,838.821 | 19,574.1 | 40.249 | 0.010 | 40.259 | 100 | -0.02 % | -3.35 % | 10.90 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.557 | 535.75 | 0.2 | ― | ― | 100 | 0.00 % | -16.67 % | -9.09 % | 22 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 253.289 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 6.80 % | 11.25 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 253.289 | 8.92 | 0.010 | 8.93 | 10 | -0.11 % | 6.06 % | 9.72 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.79 | 13.258 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | -4.29 % | -22.99 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.81 | 13.258 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -6.00 % | -30.88 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 19,574.1 | 8.51 | 0.010 | 8.52 | 500 | -0.12 % | -4.92 % | -3.41 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 19,574.1 | 8.89 | 0.010 | 8.9 | 500 | -0.11 % | -4.72 % | -3.37 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.