Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1366469802 | SAP | Knock-Out Warrant (open end) | Put | 239.777 | 198.47 | 3.92 | 0.050 | 3.97 | 10 | -1.26 % | -7.76 % | -17.82 % | 24 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.657 | 198.47 | 2.97 | 0.050 | 3.02 | 10 | -1.66 % | -9.73 % | -22.25 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.047 | 198.47 | 1.78 | 0.050 | 1.83 | 10 | -2.73 % | -15.24 % | -32.32 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1330031803 | SAP | Knock-Out Warrant (open end) | Put | 206.977 | 198.47 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | -26.32 % | -50.00 % | 27 Feb. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.485 | 249.05 | 0.44 | 0.050 | 0.49 | 100 | -10.20 % | 4.76 % | -25.42 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.692 | 249.05 | 1.37 | 0.050 | 1.42 | 100 | -3.52 % | -9.87 % | 2.24 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.112 | 249.05 | 0.47 | 0.050 | 0.52 | 100 | -9.62 % | -22.95 % | 6.82 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.112 | 183.9 | 0.23 | 0.050 | 0.28 | 100 | -17.86 % | 4.55 % | -17.86 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 151.174 | 183.9 | 0.32 | 0.050 | 0.37 | 100 | -13.51 % | 3.23 % | -13.51 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.625 | 183.9 | 0.44 | 0.050 | 0.49 | 100 | -10.20 % | 2.33 % | -10.20 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.395 | 183.9 | 0.52 | 0.050 | 0.57 | 100 | -8.77 % | 1.96 % | ― | 16 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.702 | 183.9 | 0.6 | 0.050 | 0.65 | 100 | -7.69 % | 1.69 % | -7.69 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.391 | 183.9 | 0.7 | 0.050 | 0.75 | 100 | -6.67 % | 1.45 % | -5.41 % | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.266 | 232.5 | 0.44 | ― | ― | 50 | 0.00 % | -2.22 % | 2.33 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 205.016 | 232.5 | 0.65 | ― | ― | 50 | 0.00 % | -1.52 % | 3.17 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.514 | 232.5 | 1.06 | ― | ― | 50 | 0.00 % | -0.93 % | 1.92 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.378 | 230.3 | 4.23 | 0.460 | 4.69 | 10 | -9.81 % | -4.30 % | 35.58 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.53 | 230.3 | 6.09 | 0.460 | 6.55 | 10 | -7.02 % | -3.33 % | 22.29 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.108 | 230.3 | 9.33 | 0.460 | 9.79 | 10 | -4.70 % | -2.41 % | 13.78 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.711 | 230.3 | 10.4 | 0.460 | 10.86 | 10 | -4.24 % | -2.26 % | 12.19 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.