Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1283587900 | Bâloise | Knock-Out Warrant (open end) | Put | 167.166 | 163.3 | 0.49 | 0.020 | 0.51 | 10 | -3.92 % | -40.24 % | -53.77 % | 13 Sep. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.999 | 40.725 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 15.91 % | 13.33 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.47 | 40.725 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | 9.46 % | 6.58 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.474 | 40.725 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 5.98 % | 4.20 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 21.232 | 40.725 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 4.35 % | 2.44 % | 11 Oct. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.46 | 40.725 | 0.85 | ― | ― | 10 | 0.00 % | -8.60 % | -13.27 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.523 | 40.725 | 0.43 | ― | ― | 10 | 0.00 % | -15.69 % | -21.82 % | 1 Mar. 2022 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 40.131 | 45.965 | 0.56 | 0.070 | 0.63 | 10 | -11.11 % | 3.70 % | 75.00 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 35.051 | 45.965 | 1.04 | 0.070 | 1.11 | 10 | -6.31 % | 1.96 % | 31.65 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.699 | 45.965 | 1.64 | 0.070 | 1.71 | 10 | -4.09 % | 1.23 % | 17.99 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.726 | 45.965 | 1.31 | 0.070 | 1.38 | 10 | -5.07 % | -12.08 % | -23.84 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1362341930 | BASF | Knock-Out Warrant (open end) | Put | 49.929 | 45.965 | 0.39 | 0.070 | 0.46 | 10 | -15.22 % | -30.36 % | -51.25 % | 4 Jul. 2024 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 84.739 | ― | 5.78 | ― | ― | 10 | 0.00 % | 8.65 % | 13.56 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1375887564 | Bayer | Knock-Out Warrant (open end) | Call | 27.053 | 27.885 | 0.12 | 0.050 | 0.17 | 10 | -29.41 % | -29.41 % | ― | 21 Aug. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25.311 | 27.885 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -15.15 % | 0.00 % | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.902 | 27.885 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -10.71 % | -1.96 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.706 | 27.885 | 0.71 | 0.050 | 0.76 | 10 | -6.58 % | -7.79 % | 0.00 % | 7 Mar. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.283 | 27.885 | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | -2.10 % | -3.00 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.01 | 27.885 | 3.8 | 0.050 | 3.85 | 10 | -1.30 % | -2.31 % | -3.31 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 63.766 | 27.885 | 3.4 | 0.050 | 3.45 | 10 | -1.45 % | -2.30 % | -3.68 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.