Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 170.061 | 0.71 | 0.010 | 0.72 | 10 | -5.33 % | -18.39 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 170.061 | 0.11 | 0.010 | 0.12 | 10 | -26.67 % | -57.69 % | -45.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 170.061 | 0.9 | 0.010 | 0.91 | 10 | -4.26 % | -14.29 % | 12.50 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 170.061 | 0.28 | 0.010 | 0.29 | 10 | -9.68 % | -31.71 % | 3.70 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 170.061 | 0.036 | 0.015 | 0.051 | 10 | -30.77 % | -67.27 % | -61.29 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 170.061 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | -15.79 % | 12.28 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 170.061 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -8.74 % | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 170.061 | 0.15 | 0.010 | 0.16 | 10 | -11.76 % | -40.00 % | -6.25 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 170.061 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -69.23 % | -68.63 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 170.061 | 0.052 | 0.010 | 0.062 | 10 | -21.21 % | -45.26 % | -11.86 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1375883480 | Amazon.com | Mini Future | Long | 170 | 178.455 | 2.85 | 0.010 | 2.86 | 5 | 1.06 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165 | 178.455 | 3.63 | 0.010 | 3.64 | 5 | 0.28 % | ― | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165 | 178.455 | 1.82 | 0.010 | 1.83 | 10 | 4.60 % | ― | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 178.455 | 4.4 | 0.010 | 4.41 | 5 | 0.23 % | 42.86 % | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 178.455 | 5.21 | 0.010 | 5.22 | 5 | 0.00 % | 33.93 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155 | 178.455 | 2.62 | 0.010 | 2.63 | 10 | 3.15 % | 48.86 % | ― | 13 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 178.455 | 2.93 | 0.010 | 2.94 | 10 | 2.81 % | 40.87 % | -19.06 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 178.455 | 6.06 | 0.010 | 6.07 | 5 | 0.00 % | 27.31 % | -17.44 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 178.455 | 3.36 | 0.010 | 3.37 | 10 | 2.13 % | 33.86 % | -17.44 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 178.455 | 6.84 | 0.010 | 6.85 | 5 | -0.15 % | 23.02 % | -16.18 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.