Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 25.821 | 35.47 | 0.95 | 0.010 | 0.96 | 10 | 1.06 % | 1.06 % | -19.49 % | 11 Oct. 2022 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30 | 32.36 | 0.25 | 0.010 | 0.26 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1315322334 | Axa | Knock-Out Warrant (open end) | Call | 27.57 | 32.36 | 0.48 | 0.010 | 0.49 | 10 | 4.35 % | 77.78 % | -17.24 % | 16 Jan. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1258524953 | Axa | Knock-Out Warrant (open end) | Call | 25.328 | 32.36 | 0.7 | 0.010 | 0.71 | 10 | 2.94 % | 32.08 % | -12.50 % | 28 Mar. 2023 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1205129674 | Axa | Knock-Out Warrant (open end) | Call | 19.569 | 32.36 | 1.26 | 0.010 | 1.27 | 10 | -2.33 % | 11.50 % | -10.00 % | 26 Jul. 2022 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1215520094 | Bachem Holding | Knock-Out Warrant (open end) | Call | 42.943 | 87.4 | 0.51 | 0.010 | 0.52 | 100 | 10.87 % | 13.33 % | 24.39 % | 20 Sep. 2022 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.495 | 158.7 | 0.91 | 0.020 | 0.93 | 10 | 8.33 % | 18.18 % | ― | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 133.241 | 158.7 | 2.63 | 0.020 | 2.65 | 10 | 2.33 % | 5.62 % | 18.47 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 128.519 | 158.7 | 3.1 | 0.020 | 3.12 | 10 | 1.97 % | 4.73 % | 15.24 % | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 121.82 | 158.7 | 3.77 | 0.020 | 3.79 | 10 | 1.62 % | 3.86 % | 12.20 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 111.105 | 158.7 | 4.84 | 0.020 | 4.86 | 10 | 1.26 % | 2.98 % | 9.50 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.44 | 158.7 | 6.01 | 0.020 | 6.03 | 10 | 1.01 % | 2.39 % | 7.71 % | 5 Jul. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.07 | 40.993 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | 86.67 % | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1344395152 | Bank of America | Knock-Out Warrant (open end) | Call | 34.483 | 40.993 | 0.6 | 0.040 | 0.64 | 10 | -4.76 % | 27.66 % | 17.65 % | 22 Apr. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.006 | 40.993 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | 16.67 % | 12.35 % | 17 Jan. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1306071940 | Bank of America | Knock-Out Warrant (open end) | Call | 26.084 | 40.993 | 1.36 | 0.040 | 1.4 | 10 | -2.16 % | 11.48 % | 8.80 % | 8 Nov. 2023 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1290995286 | Bank of America | Knock-Out Warrant (open end) | Call | 20.919 | 40.993 | 1.82 | 0.040 | 1.86 | 10 | -2.15 % | 7.69 % | 7.06 % | 11 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.804 | 17.269 | 1.45 | 0.070 | 1.52 | 1 | -5.84 % | 31.82 % | 2.84 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.371 | 17.269 | 1.83 | 0.070 | 1.9 | 1 | -4.69 % | 23.65 % | 1.67 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.867 | 17.269 | 2.27 | 0.070 | 2.34 | 1 | -4.22 % | 17.62 % | 1.34 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.