Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 120.77 | 1.08 | 0.050 | 1.13 | 1 | 2.86 % | -5.26 % | -18.80 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 120.77 | 0.032 | 0.030 | 0.062 | 10 | -37.25 % | -38.46 % | -45.76 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 120.77 | 0.1 | 0.030 | 0.13 | 10 | -9.09 % | -16.67 % | -28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 120.77 | 0.28 | 0.030 | 0.31 | 10 | 0.00 % | -3.45 % | -9.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 120.77 | 0.25 | 0.030 | 0.28 | 1 | -3.85 % | -13.79 % | -10.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 120.77 | 1.67 | 0.030 | 1.7 | 1 | 2.45 % | -2.34 % | -4.57 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 120.77 | 0.65 | 0.050 | 0.7 | 1 | 0.00 % | -8.45 % | -13.33 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 120.77 | 0.47 | 0.030 | 0.5 | 1 | 0.00 % | -9.62 % | -9.62 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 120.77 | 0.96 | 0.030 | 0.99 | 1 | 1.05 % | -4.00 % | -1.03 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 120.77 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 120.77 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | -9.68 % | 0.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 120.77 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 120.77 | 4.78 | 0.020 | 4.8 | 10 | 3.24 % | 12.21 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 120.77 | 4.3 | 0.020 | 4.32 | 10 | 3.37 % | 13.46 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 120.77 | 4.72 | 0.020 | 4.74 | 10 | 1.72 % | 5.59 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 120.77 | 3.83 | 0.020 | 3.85 | 10 | 4.08 % | 15.36 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 120.77 | 3.74 | 0.020 | 3.76 | 10 | 2.19 % | 6.86 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 120.77 | 3.35 | 0.020 | 3.37 | 10 | 4.36 % | 17.54 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 120.77 | 2.88 | 0.020 | 2.9 | 10 | 5.49 % | 21.52 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 120.77 | 3.25 | 0.020 | 3.27 | 10 | 2.52 % | 7.97 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.