Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,430 | 12,084.9 | 48.021 | 0.020 | 48.041 | 100 | 0.85 % | 0.87 % | 0.19 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,530 | 12,084.9 | 47.047 | 0.020 | 47.067 | 100 | 0.87 % | 0.89 % | 0.19 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,630 | 12,084.9 | 46.072 | 0.020 | 46.092 | 100 | 0.89 % | 0.90 % | 0.18 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,730 | 12,084.9 | 45.071 | 0.020 | 45.091 | 100 | 0.91 % | 0.92 % | 0.18 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,692.19 | 39.258 | 0.010 | 39.268 | 100 | 0.72 % | 4.85 % | -6.27 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,692.19 | 38.646 | 0.010 | 38.656 | 100 | 0.74 % | 4.91 % | -6.38 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,692.19 | 38.033 | 0.010 | 38.043 | 100 | 0.75 % | 4.97 % | -6.49 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,692.19 | 37.421 | 0.010 | 37.431 | 100 | 0.76 % | 5.04 % | -6.60 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,437.2 | 87.797 | 0.010 | 87.807 | 100 | 0.18 % | 3.05 % | -0.75 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,437.2 | 86.572 | 0.010 | 86.582 | 100 | 0.18 % | 3.08 % | -0.78 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,437.2 | 85.346 | 0.010 | 85.356 | 100 | 0.19 % | 3.11 % | -0.80 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,437.2 | 81.793 | 0.010 | 81.803 | 100 | 0.20 % | 3.20 % | -0.87 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,437.2 | 76.603 | 0.010 | 76.613 | 100 | 0.22 % | 3.34 % | -1.00 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,437.2 | 76.358 | 0.010 | 76.368 | 100 | 0.22 % | 3.35 % | -1.00 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,437.2 | 75.724 | 0.010 | 75.734 | 100 | 0.22 % | 3.37 % | -1.02 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,437.2 | 75.111 | 0.010 | 75.121 | 100 | 0.22 % | 3.38 % | -1.03 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,437.2 | 74.499 | 0.010 | 74.509 | 100 | 0.23 % | 3.40 % | -1.05 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,437.2 | 73.886 | 0.010 | 73.896 | 100 | 0.23 % | 3.42 % | -1.07 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,437.2 | 73.274 | 0.010 | 73.284 | 100 | 0.23 % | 3.44 % | -1.08 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 39,424.7 | 19.554 | 0.010 | 19.564 | 1,000 | 0.31 % | 1.09 % | 3.91 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.