Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.005 | 2.65 | 0.040 | 2.69 | 10 | 4.74 % | 21.56 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 121.005 | 2.85 | 0.020 | 2.87 | 10 | 4.40 % | 20.25 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 121.005 | 3.33 | 0.020 | 3.35 | 10 | 3.74 % | 16.84 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 121.005 | 3.8 | 0.020 | 3.82 | 10 | 3.26 % | 14.46 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 121.005 | 3.1 | 0.040 | 3.14 | 10 | 4.03 % | 18.32 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.005 | 3.55 | 0.040 | 3.59 | 10 | 3.50 % | 15.64 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 121.005 | 2.57 | 0.020 | 2.59 | 10 | 4.90 % | 22.97 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 121.005 | 4.28 | 0.020 | 4.3 | 10 | 2.88 % | 12.93 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 121.005 | 4.75 | 0.020 | 4.77 | 10 | 2.59 % | 11.50 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 121.005 | 1.93 | 0.040 | 1.97 | 10 | 6.63 % | 33.10 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 121.005 | 4 | 0.040 | 4.04 | 10 | 3.09 % | 13.64 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.005 | 4.46 | 0.040 | 4.5 | 10 | 2.76 % | 12.63 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 121.005 | 1.42 | 0.020 | 1.44 | 10 | 9.23 % | 49.47 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 121.005 | 1.61 | 0.020 | 1.63 | 10 | 8.05 % | 41.23 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 121.005 | 1.81 | 0.020 | 1.83 | 10 | 7.74 % | 36.09 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 121.005 | 1.9 | 0.020 | 1.92 | 10 | 6.74 % | 33.80 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 121.005 | 0.87 | 0.040 | 0.91 | 10 | 14.47 % | 117.50 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 121.005 | 1.05 | 0.040 | 1.09 | 10 | 12.90 % | 84.21 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.005 | 1.22 | 0.040 | 1.26 | 10 | 9.91 % | 62.67 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.005 | 1.31 | 0.040 | 1.35 | 10 | 10.08 % | 55.95 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.