Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,931.251 | 18,439.2 | 72.968 | 0.010 | 72.978 | 100 | 0.28 % | 3.51 % | -1.04 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,868.18 | 18,439.2 | 73.581 | 0.010 | 73.591 | 100 | 0.28 % | 3.49 % | -1.02 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,805.109 | 18,439.2 | 74.193 | 0.010 | 74.203 | 100 | 0.27 % | 3.47 % | -1.01 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,678.966 | 18,439.2 | 75.418 | 0.010 | 75.428 | 100 | 0.27 % | 3.43 % | -0.98 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,143.502 | 39,423.8 | 19.149 | 0.010 | 19.159 | 1,000 | 0.28 % | 1.06 % | 3.91 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,480.432 | 39,423.8 | 19.745 | 0.010 | 19.755 | 1,000 | 0.27 % | 1.04 % | 3.84 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,817.362 | 39,423.8 | 20.342 | 0.010 | 20.352 | 1,000 | 0.26 % | 1.02 % | 3.79 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.868 | 30.37 | 13.95 | 0.050 | 14 | 1 | -1.76 % | 8.56 % | 4.89 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.204 | 30.37 | 14.55 | 0.050 | 14.6 | 1 | -1.69 % | 8.18 % | 4.68 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.54 | 30.37 | 15.15 | 0.050 | 15.2 | 1 | -1.62 % | 7.83 % | 4.48 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,620.715 | 12,087.4 | 34.707 | 0.020 | 34.727 | 100 | 1.25 % | 1.22 % | 0.16 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,559.84 | 12,087.4 | 35.315 | 0.020 | 35.335 | 100 | 1.23 % | 1.20 % | 0.16 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,498.966 | 12,087.4 | 35.924 | 0.020 | 35.944 | 100 | 1.21 % | 1.18 % | 0.17 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,438.091 | 12,087.4 | 36.533 | 0.020 | 36.553 | 100 | 1.19 % | 1.17 % | 0.18 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,316.342 | 12,087.4 | 37.75 | 0.020 | 37.77 | 100 | 1.15 % | 1.13 % | 0.19 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,194.593 | 12,087.4 | 38.967 | 0.020 | 38.987 | 100 | 1.11 % | 1.10 % | 0.19 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,072.844 | 12,087.4 | 40.185 | 0.020 | 40.205 | 100 | 1.08 % | 1.07 % | 0.20 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,439.2 | 73.686 | 0.010 | 73.696 | 100 | 0.28 % | 3.48 % | -1.03 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,439.2 | 74.176 | 0.010 | 74.186 | 100 | 0.27 % | 3.46 % | -1.01 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,439.2 | 74.911 | 0.010 | 74.921 | 100 | 0.27 % | 3.44 % | -1.00 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.