Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 121.082 | 4.28 | 0.020 | 4.3 | 10 | 2.88 % | 12.93 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 121.082 | 4.69 | 0.020 | 4.71 | 10 | 1.08 % | 4.92 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 121.082 | 2.56 | 0.020 | 2.58 | 10 | 4.49 % | 22.49 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.082 | 4.45 | 0.040 | 4.49 | 10 | 1.14 % | 4.95 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216293 | Nvidia | Knock-Out Warrant (open end) | Put | 170.047 | 121.082 | 4.45 | 0.040 | 4.49 | 10 | 2.53 % | 12.37 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216285 | Nvidia | Knock-Out Warrant (open end) | Put | 165.045 | 121.082 | 4 | 0.040 | 4.04 | 10 | 3.09 % | 13.64 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 121.082 | 1.93 | 0.040 | 1.97 | 10 | 6.63 % | 33.10 % | ― | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217218 | Nvidia | Mini Future | Short | 135.02 | 121.082 | 1.9 | 0.020 | 1.92 | 10 | 6.74 % | 33.80 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217200 | Nvidia | Mini Future | Short | 134.02 | 121.082 | 1.8 | 0.020 | 1.82 | 10 | 7.14 % | 35.34 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217192 | Nvidia | Mini Future | Short | 132.02 | 121.082 | 1.61 | 0.020 | 1.63 | 10 | 8.05 % | 41.23 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359217184 | Nvidia | Mini Future | Short | 130.02 | 121.082 | 1.42 | 0.020 | 1.44 | 10 | 9.23 % | 49.47 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.082 | 1.3 | 0.040 | 1.34 | 10 | 9.24 % | 54.76 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.082 | 1.22 | 0.040 | 1.26 | 10 | 9.91 % | 62.67 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 121.082 | 1.04 | 0.040 | 1.08 | 10 | 11.83 % | 82.46 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 121.082 | 0.87 | 0.040 | 0.91 | 10 | 14.47 % | 117.50 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.082 | 0.71 | 0.030 | 0.74 | 10 | -6.58 % | -23.66 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.082 | 0.39 | 0.030 | 0.42 | 10 | -9.30 % | -32.76 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217994 | Nvidia | Warrant | Call | 160 | 121.082 | 0.63 | 0.030 | 0.66 | 10 | -8.70 % | -28.41 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217952 | Nvidia | Warrant | Call | 160 | 121.082 | 0.24 | 0.030 | 0.27 | 10 | -14.29 % | -45.45 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 121.082 | 0.36 | 0.030 | 0.39 | 10 | -12.20 % | -40.98 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.