Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 86.68 | 7.77 | 0.010 | 7.78 | 1 | 4.86 % | -14.62 % | -54.21 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 86.68 | 7 | 0.020 | 7.02 | 1 | 5.26 % | -15.97 % | -56.82 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 86.68 | 6.16 | 0.010 | 6.17 | 1 | 6.21 % | -17.76 % | -59.92 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 86.68 | 5.52 | 0.020 | 5.54 | 1 | 6.77 % | -19.53 % | -62.55 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 86.68 | 4.59 | 0.020 | 4.61 | 1 | 8.25 % | -22.60 % | -66.79 % | 19 Apr. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 17.332 | 5.99 | 0.060 | 6.05 | 1 | -2.76 % | -16.57 % | 5.27 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 17.332 | 9.41 | 0.110 | 9.52 | 1 | -1.88 % | -11.14 % | 3.98 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.848 | 1.52 | 0.010 | 1.53 | 1 | -12.14 % | -16.48 % | -23.62 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.848 | 2.58 | 0.030 | 2.61 | 1 | 1.98 % | 7.95 % | 14.16 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.848 | 2.15 | 0.030 | 2.18 | 1 | 2.87 % | 9.69 % | 18.13 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.848 | 1.74 | 0.010 | 1.75 | 1 | 3.57 % | 12.26 % | 23.40 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.848 | 1.29 | 0.010 | 1.3 | 1 | 4.88 % | 15.18 % | 32.99 % | 22 Jun. 2021 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.67 | 1.96 | 0.010 | 1.97 | 1 | -6.67 % | ― | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.67 | 2.72 | 0.010 | 2.73 | 1 | -3.89 % | 20.89 % | 51.11 % | 3 May. 2024 | |
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.67 | 3.59 | 0.010 | 3.6 | 1 | -3.23 % | 15.06 % | 34.46 % | 10 Apr. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.73 | 14.67 | 4.02 | 0.010 | 4.03 | 1 | -2.90 % | 12.92 % | 29.26 % | 26 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1315324900 | Clariant | Mini Future | Long | 10.33 | 14.67 | 5.3 | 0.010 | 5.31 | 1 | -2.21 % | 9.73 % | 21.00 % | 19 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.83 | 14.67 | 5.75 | 0.010 | 5.76 | 1 | -2.04 % | 8.90 % | 19.05 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.29 | 14.67 | 3.41 | 0.010 | 3.42 | 1 | 4.92 % | -11.66 % | -22.32 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.38 | 14.67 | 2.4 | 0.010 | 2.41 | 1 | 6.67 % | -15.79 % | -28.78 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.