Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 120.889 | 2.76 | 0.020 | 2.78 | 10 | 2.99 % | ― | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 120.889 | 2.59 | 0.020 | 2.61 | 10 | 5.71 % | 23.92 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 120.889 | 1.95 | 0.040 | 1.99 | 10 | 7.73 % | 34.48 % | ― | 21 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 120.889 | 1.62 | 0.030 | 1.65 | 10 | -5.81 % | -17.77 % | 20.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 120.889 | 0.91 | 0.030 | 0.94 | 10 | -8.08 % | -25.41 % | 21.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 120.889 | 3.12 | 0.030 | 3.15 | 10 | 2.30 % | 5.76 % | -5.45 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 120.889 | 2.88 | 0.020 | 2.9 | 10 | 5.49 % | 21.52 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 120.889 | 3.25 | 0.020 | 3.27 | 10 | 2.52 % | 7.97 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 120.889 | 2.23 | 0.040 | 2.27 | 10 | 3.72 % | 11.50 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 120.889 | 2.23 | 0.040 | 2.27 | 10 | 7.21 % | 28.90 % | ― | 13 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 120.889 | 0.79 | 0.030 | 0.82 | 10 | -9.20 % | -27.52 % | 19.70 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 120.889 | 1.49 | 0.030 | 1.52 | 10 | -6.29 % | -18.58 % | 20.16 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1359217960 | Nvidia | Warrant | Call | 150 | 120.889 | 0.36 | 0.030 | 0.39 | 10 | -12.20 % | -40.98 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 120.889 | 3.07 | 0.030 | 3.1 | 10 | 3.02 % | 8.10 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 120.889 | 2.81 | 0.050 | 2.86 | 10 | 3.69 % | 10.63 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 120.889 | 3.42 | 0.030 | 3.45 | 10 | 2.09 % | 5.88 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 120.889 | 3.74 | 0.020 | 3.76 | 10 | 2.19 % | 6.86 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 120.889 | 3.35 | 0.020 | 3.37 | 10 | 4.36 % | 17.54 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 120.889 | 2.68 | 0.040 | 2.72 | 10 | 5.93 % | 22.94 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 120.889 | 2.68 | 0.040 | 2.72 | 10 | 3.08 % | 9.39 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.