Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.06 | 198.144 | 16.45 | 0.040 | 16.49 | 5 | 0.49 % | 0.37 % | 25.86 % | 18 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 109.85 | 198.144 | 16.83 | 0.040 | 16.87 | 5 | 0.48 % | 0.36 % | 25.22 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 108.33 | 198.144 | 17.09 | 0.040 | 17.13 | 5 | 0.47 % | 0.35 % | 24.84 % | 21 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 108.07 | 198.144 | 17.05 | 0.150 | 17.2 | 5 | -0.29 % | 2.10 % | 26.30 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 106.09 | 198.144 | 17.47 | 0.040 | 17.51 | 5 | 0.46 % | 0.34 % | 24.16 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 103.91 | 198.144 | 17.85 | 0.040 | 17.89 | 5 | 0.45 % | 0.34 % | 23.61 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 101.7 | 198.144 | 18.23 | 0.040 | 18.27 | 5 | 0.50 % | 0.39 % | 23.09 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 99.78 | 198.144 | 18.56 | 0.040 | 18.6 | 5 | 0.49 % | 0.38 % | 22.67 % | 1 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 96.39 | 198.144 | 19.14 | 0.040 | 19.18 | 5 | 0.42 % | 0.37 % | 21.91 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 93.14 | 198.144 | 19.7 | 0.040 | 19.74 | 5 | 0.46 % | 0.41 % | 21.23 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 89.76 | 198.144 | 20.28 | 0.040 | 20.32 | 5 | 0.40 % | 0.40 % | 20.57 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.26 | 198.144 | 20.71 | 0.040 | 20.75 | 5 | 0.44 % | 0.39 % | 20.13 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 84.89 | 198.144 | 21.05 | 0.150 | 21.2 | 5 | 0.00 % | 1.94 % | 20.98 % | 13 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 80.55 | 198.144 | 21.86 | 0.040 | 21.9 | 5 | 0.41 % | 0.37 % | 19.00 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15.2 | 198.144 | 331.75 | ― | ― | 0.5 | 0.23 % | 1.76 % | 13.61 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230 | 198.144 | 7.93 | 0.140 | 8.07 | 5 | -1.49 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 198.144 | 3.95 | 0.080 | 4.03 | 10 | -1.74 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.4 | 198.144 | 3.05 | 0.080 | 3.13 | 10 | -1.93 % | -7.01 % | -36.85 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.4 | 198.144 | 6.11 | 0.140 | 6.25 | 5 | -2.08 % | -0.65 % | -34.86 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215 | 198.144 | 5.08 | 0.140 | 5.22 | 5 | -2.50 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.