Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 143.5907 | 161.579 | 11.227 | 0.010 | 11.237 | 0.01 | -0.09 % | -0.43 % | -1.03 % | 5 Apr. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 161.579 | 12.375 | 0.010 | 12.385 | 0.01 | -0.08 % | -0.49 % | -0.96 % | 31 Mar. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 161.579 | 13.255 | 0.010 | 13.265 | 0.01 | -0.08 % | -0.51 % | -0.90 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 161.579 | 14.208 | 0.010 | 14.218 | 0.01 | -0.07 % | -0.56 % | -0.86 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 161.579 | 15.382 | 0.010 | 15.392 | 0.01 | -0.06 % | -0.59 % | -0.81 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 161.579 | 16.556 | 0.010 | 16.566 | 0.01 | -0.06 % | -0.62 % | -0.76 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 161.579 | 17.729 | 0.010 | 17.739 | 0.01 | -0.06 % | -0.66 % | -0.72 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 161.579 | 20.663 | 0.010 | 20.673 | 0.01 | -0.05 % | -0.71 % | -0.64 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 161.579 | 23.598 | 0.010 | 23.608 | 0.01 | -0.04 % | -0.74 % | -0.58 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 161.579 | 26.598 | 0.010 | 26.608 | 0.01 | -0.04 % | -0.77 % | -0.53 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 161.579 | 21.251 | 0.010 | 21.261 | 0.01 | -0.05 % | -2.34 % | -3.65 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 161.579 | 15.488 | 0.010 | 15.498 | 0.01 | -0.06 % | -2.76 % | -4.63 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 161.579 | 12.607 | 0.010 | 12.617 | 0.01 | -0.08 % | -3.11 % | -5.45 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 161.579 | 10.117 | 0.010 | 10.127 | 0.01 | -0.10 % | -3.62 % | -6.57 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 161.579 | 8.052 | 0.010 | 8.062 | 0.01 | -0.12 % | -4.14 % | -7.87 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 161.579 | 5.389 | 0.010 | 5.399 | 0.01 | -0.19 % | -5.54 % | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893976 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.0391 | 161.579 | 2.094 | 0.010 | 2.104 | 0.01 | -0.48 % | 1.95 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893968 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.0386 | 161.579 | 3.258 | 0.010 | 3.268 | 0.01 | -0.31 % | 0.87 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.2332 | 161.579 | 4.893 | 0.010 | 4.903 | 0.01 | -0.20 % | 0.35 % | -2.16 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.3995 | 161.579 | 5.96 | 0.010 | 5.97 | 0.01 | -0.17 % | 0.10 % | -1.81 % | 19 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.