Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 817.75 | 36.49 | 0.350 | 36.84 | 10 | -0.95 % | -1.24 % | -4.43 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 423.31 | 817.75 | 38.52 | 0.350 | 38.87 | 10 | -0.90 % | -1.23 % | -4.18 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 397.5 | 817.75 | 40.92 | 0.200 | 41.12 | 10 | -0.49 % | -0.85 % | -3.58 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 358.83 | 817.75 | 44.4 | 0.200 | 44.6 | 10 | -0.45 % | -0.85 % | -3.29 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 345.89 | 817.75 | 45.56 | 0.200 | 45.76 | 10 | -0.44 % | -0.85 % | -3.21 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 332.87 | 817.75 | 46.74 | 0.450 | 47.19 | 10 | -0.95 % | -1.35 % | -3.61 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 319.64 | 817.75 | 47.93 | 0.450 | 48.38 | 10 | -0.93 % | -1.36 % | -3.52 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 306.4 | 817.75 | 49.12 | 0.450 | 49.57 | 10 | -0.91 % | -1.35 % | -3.42 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 293.18 | 817.75 | 50.31 | 0.450 | 50.76 | 10 | -0.89 % | -1.33 % | -3.34 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 280.01 | 817.75 | 51.51 | 0.450 | 51.96 | 10 | -0.87 % | -1.28 % | -3.23 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.74 | 817.75 | 52.7 | 0.450 | 53.15 | 10 | -0.85 % | -1.29 % | -3.16 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.47 | 817.75 | 53.9 | 0.450 | 54.35 | 10 | -0.83 % | -1.26 % | -3.09 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 817.75 | 55.09 | 0.450 | 55.54 | 10 | -0.81 % | -1.25 % | -3.01 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.91 | 817.75 | 56.29 | 0.450 | 56.74 | 10 | -0.79 % | -1.25 % | -2.95 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.52 | 817.75 | 57.49 | 0.450 | 57.94 | 10 | -0.78 % | -1.25 % | -2.89 % | 6 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 200.21 | 817.75 | 58.69 | 0.450 | 59.14 | 10 | -0.76 % | -1.23 % | -2.83 % | 6 Apr. 2020 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,527.68 | 133.736 | 6.06 | 0.050 | 6.11 | 10 | -0.82 % | 1.00 % | 14.34 % | 17 Sep. 2021 | |
Avolta Mini Future with ISIN code: CH1375886558 | Avolta | Mini Future | Long | 32 | 32.75 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -15.63 % | ― | 21 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31 | 32.75 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -14.29 % | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30 | 32.75 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -9.80 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.