Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5699 | 161.579 | 8.188 | 0.010 | 8.198 | 0.01 | -0.12 % | 0.60 % | 10.81 % | 3 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 130.68 | 146.184 | 0.906 | 0.001 | 0.907 | 0.1 | -0.11 % | 10.49 % | -2.89 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 19,574.1 | 45.931 | 0.010 | 45.941 | 100 | -0.02 % | 0.76 % | 22.46 % | 3 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.821 | 55.22 | 24.98 | 1.340 | 26.32 | 1 | -5.09 % | -3.85 % | -12.81 % | 4 May. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 61.88 | 73.5 | 11.36 | 0.020 | 11.38 | 1 | -0.18 % | -20.84 % | 7.47 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 62.211 | 73.5 | 9.99 | 0.020 | 10.01 | 1 | -0.20 % | -23.09 % | 13.14 % | 5 May. 2023 | |
Idorsia Mini Future with ISIN code: CH1264043873 | Idorsia | Mini Future | Short | 9.61 | 2.21 | 8.03 | ― | ― | 1 | 0.00 % | 2.42 % | 1.39 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043923 | Aryzta | Knock-Out Warrant (open end) | Call | 1.298 | 1.71 | 0.47 | ― | ― | 1 | 0.00 % | -4.08 % | 17.50 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264043931 | Aryzta | Knock-Out Warrant (open end) | Call | 1.407 | 1.71 | 0.36 | ― | ― | 1 | 0.00 % | -5.26 % | 24.14 % | 8 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.825 | 1.71 | 15.1 | ― | ― | 1 | 0.00 % | 0.13 % | -0.53 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.609 | 2.21 | 21.41 | ― | ― | 1 | 0.00 % | 0.90 % | 0.52 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.089 | 2.21 | 21.89 | ― | ― | 1 | 0.00 % | 0.88 % | 0.51 % | 8 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 355.29 | 12.37 | 0.010 | 12.38 | 10 | -0.08 % | 3.60 % | 28.72 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 199.9 | 6.14 | ― | ― | 10 | 0.00 % | -9.17 % | 4.24 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 199.9 | 5.13 | ― | ― | 10 | 0.00 % | -10.78 % | 4.91 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 199.9 | 4.12 | ― | ― | 10 | 0.00 % | -13.08 % | 6.19 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 83.33 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 1.80 % | -15.99 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.871 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 5.94 % | 9.18 % | 9 May. 2023 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.99 | 0.010 | 1 | 10 | -1.00 % | 2.06 % | 28.57 % | 9 May. 2023 | ||
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264045084 | Aryzta | Knock-Out Warrant (open end) | Call | 1.352 | 1.71 | 0.41 | ― | ― | 1 | 0.00 % | -4.65 % | 17.14 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.