Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,574.1 | 9.26 | 0.010 | 9.27 | 500 | -0.11 % | -4.54 % | -3.44 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.184 | 0.866 | 0.001 | 0.867 | 0.1 | -0.12 % | 13.80 % | -19.37 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926468 | DAX | Knock-Out Warrant (open end) | Put | 19,797.255 | 18,946.9 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | -26.99 % | -35.55 % | 23 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,302.324 | 18,946.9 | 0.77 | 0.230 | 1 | 500 | -23.00 % | -42.54 % | -53.05 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 167.146 | 253.289 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | 7.13 % | 12.26 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 155.864 | 253.289 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 6.41 % | 10.43 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.797 | 13.258 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | -4.62 % | -24.39 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.817 | 13.258 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -6.52 % | -32.81 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,722.202 | 19,574.1 | 8.03 | 0.020 | 8.05 | 500 | -0.25 % | -5.31 % | -3.60 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,496.579 | 19,574.1 | 8.42 | 0.010 | 8.43 | 500 | -0.12 % | -4.97 % | -3.44 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.533 | 33.718 | 1.04 | ― | ― | 10 | 0.00 % | -7.14 % | -26.24 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6918 | 146.184 | 0.789 | 0.001 | 0.79 | 0.1 | -0.13 % | 15.69 % | -20.86 % | 23 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 262.24 | 521.58 | 22.96 | 0.010 | 22.97 | 10 | -0.04 % | -2.17 % | 6.00 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 91.02 | 2.1 | ― | ― | 10 | 0.00 % | -6.67 % | -10.26 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179.9 | 11.84 | ― | ― | 10 | 0.00 % | 2.16 % | 0.17 % | 25 May. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.22 | 30 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -1.37 % | 6.67 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.719 | 13.07 | 5.19 | 0.180 | 5.37 | 1 | -3.35 % | -6.82 % | -1.52 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.27 | 179.9 | 10.56 | ― | ― | 10 | 0.00 % | 2.42 % | 0.19 % | 25 May. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.816 | 214.323 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | 6.19 % | 32.85 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.412 | 30 | 1.38 | 0.090 | 1.47 | 10 | -6.12 % | -3.50 % | 5.34 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.