Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.315 | 230.3 | 11.47 | 0.460 | 11.93 | 10 | -3.86 % | -1.21 % | 20.36 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.645 | 230.3 | 1.83 | 0.460 | 2.29 | 10 | -20.09 % | -32.47 % | -60.56 % | 4 Jul. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 60.22 | 78.296 | 1.77 | 0.040 | 1.81 | 10 | -2.21 % | -19.55 % | ― | 16 Aug. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1337768282 | Sea | Knock-Out Warrant (open end) | Call | 51.884 | 78.296 | 2.48 | 0.040 | 2.52 | 10 | -1.59 % | -14.48 % | 129.63 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.938 | 78.296 | 4.09 | 0.040 | 4.13 | 10 | -0.97 % | -9.31 % | 52.04 % | 6 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1138456897 | Sea | Knock-Out Warrant (open end) | Put | 368.966 | 78.296 | 24.93 | 0.040 | 24.97 | 10 | -0.16 % | 1.71 % | -6.66 % | 20 Oct. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.294 | 78.296 | 16.63 | 0.040 | 16.67 | 10 | -0.24 % | 2.40 % | -9.32 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1260689083 | Sea | Knock-Out Warrant (open end) | Put | 101.064 | 78.296 | 2.17 | 0.040 | 2.21 | 10 | -1.81 % | 19.23 % | -41.82 % | 5 Apr. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1253924802 | Sea | Knock-Out Warrant (open end) | Put | 90.968 | 78.296 | 1.31 | 0.040 | 1.35 | 10 | -2.96 % | 36.46 % | -54.36 % | 20 Mar. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 644.523 | 854.85 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 13.75 % | 35.82 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 559.924 | 854.85 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 9.96 % | 23.30 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.505 | 854.85 | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | 6.46 % | 14.50 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 356.056 | 854.85 | 4.27 | 0.010 | 4.28 | 100 | -0.23 % | 5.69 % | 12.37 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.635 | 854.85 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -34.78 % | -55.45 % | 17 Jan. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881476 | SGS | Knock-Out Warrant (open end) | Call | 85.184 | 93.15 | 1.02 | ― | ― | 10 | 0.00 % | 10.87 % | ― | 16 Aug. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.305 | 93.15 | 1.61 | ― | ― | 10 | 0.00 % | 6.62 % | 9.52 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.144 | 93.15 | 2.13 | ― | ― | 10 | 0.00 % | 4.93 % | 7.58 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 65.237 | 93.15 | 3.02 | ― | ― | 10 | 0.00 % | 3.42 % | 5.23 % | 11 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 59.798 | 93.15 | 3.56 | ― | ― | 10 | 0.00 % | 2.89 % | 4.40 % | 27 Oct. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.774 | 93.15 | 4.16 | ― | ― | 10 | 0.00 % | 2.46 % | 3.74 % | 15 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.