Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.049 | ― | ― | 10 | 0.00 % | 8.89 % | -88.60 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.28 | ― | ― | 10 | 0.00 % | 16.67 % | -54.84 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.7 | ― | ― | 10 | 0.00 % | 11.11 % | -35.19 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 115.7 | 0.43 | ― | ― | 10 | 0.00 % | 13.16 % | ― | 14 Aug. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 110.061 | 83.33 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 2.60 % | -27.52 % | 11 Mar. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 110.168 | 175.346 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 2.75 % | 15.46 % | 9 May. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.227 | 73.5 | 31.34 | 0.010 | 31.35 | 1 | -0.03 % | 3.64 % | 0.80 % | 8 Mar. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 110.235 | 281.6 | 16.12 | 0.050 | 16.17 | 10 | -0.31 % | 2.48 % | 17.66 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 110.243 | 198.47 | 8.32 | 0.050 | 8.37 | 10 | -0.60 % | 1.22 % | 8.47 % | 11 Jan. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.3 | 153.576 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -8.50 % | 11.06 % | 16 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401434 | Nvidia | Knock-Out Warrant (open end) | Call | 110.316 | 119.262 | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -55.09 % | ― | 19 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.4 | 521.58 | 35.08 | 0.010 | 35.09 | 10 | -0.03 % | -1.27 % | 3.12 % | 9 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878738 | Nvidia | Knock-Out Warrant (open end) | Call | 110.431 | 119.262 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -52.60 % | ― | 15 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.72 | 130.625 | 1.92 | 0.070 | 1.99 | 10 | -3.52 % | 9.09 % | -11.93 % | 20 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 110.74 | 178.474 | 12.3 | 0.010 | 12.31 | 5 | -0.08 % | 2.07 % | -9.96 % | 17 Apr. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 198.525 | 8.62 | 0.180 | 8.8 | 10 | -2.05 % | -1.49 % | 3.48 % | 21 Nov. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.954 | 214.124 | 8.8 | 0.040 | 8.84 | 10 | -0.45 % | -5.88 % | -6.38 % | 28 Dec. 2022 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 228.811 | 41.71 | 0.030 | 41.74 | 2.5 | -0.07 % | 1.76 % | 5.92 % | 10 Jul. 2020 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 197.227 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -5.33 % | -2.27 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.287 | 164.947 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -7.69 % | -21.31 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.