Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.3984 | 161.579 | 7.124 | 0.010 | 7.134 | 0.01 | -0.14 % | -0.08 % | -1.55 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5699 | 161.579 | 8.188 | 0.010 | 8.198 | 0.01 | -0.12 % | -0.21 % | -1.35 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6613 | 161.579 | 9.298 | 0.010 | 9.308 | 0.01 | -0.11 % | -0.31 % | -1.21 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7186 | 161.579 | 10.428 | 0.010 | 10.438 | 0.01 | -0.10 % | -0.39 % | -1.10 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.2007 | 161.579 | 12.477 | 0.010 | 12.487 | 0.01 | -0.08 % | -0.48 % | -0.94 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5422 | 161.579 | 13.439 | 0.010 | 13.449 | 0.01 | -0.07 % | -0.54 % | -0.90 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.5048 | 161.579 | 14.625 | 0.010 | 14.635 | 0.01 | -0.07 % | -0.57 % | -0.84 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4674 | 161.579 | 15.81 | 0.010 | 15.82 | 0.01 | -0.06 % | -0.61 % | -0.79 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.43 | 161.579 | 16.996 | 0.010 | 17.006 | 0.01 | -0.06 % | -0.63 % | -0.74 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.6268 | 161.579 | 18.627 | 0.010 | 18.637 | 0.01 | -0.05 % | -0.67 % | -0.69 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3366 | 161.579 | 19.959 | 0.010 | 19.969 | 0.01 | -0.05 % | -0.69 % | -0.66 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2431 | 161.579 | 22.923 | 0.010 | 22.933 | 0.01 | -0.04 % | -0.73 % | -0.59 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0355 | 161.579 | 25.955 | 0.010 | 25.965 | 0.01 | -0.04 % | -0.76 % | -0.53 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.5526 | 161.579 | 19.22 | 0.010 | 19.23 | 0.01 | -0.05 % | -2.45 % | -3.93 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.4698 | 161.579 | 15.098 | 0.010 | 15.108 | 0.01 | -0.07 % | -2.79 % | -4.72 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 182.0363 | 161.579 | 11.937 | 0.010 | 11.947 | 0.01 | -0.08 % | -3.20 % | -5.72 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.2412 | 161.579 | 7.398 | 0.010 | 7.408 | 0.01 | -0.13 % | -4.47 % | -8.50 % | 29 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404230 | EUR/JPY | Knock-Out Warrant (open end) | Put | 169.1238 | 161.579 | 4.424 | 0.010 | 4.434 | 0.01 | -0.23 % | -6.45 % | ― | 7 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1373404222 | EUR/JPY | Knock-Out Warrant (open end) | Put | 164.1495 | 161.579 | 1.53 | 0.010 | 1.54 | 0.01 | -0.65 % | -14.95 % | ― | 7 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1375893638 | EUR/USD | Mini Future | Long | 1.1 | 1.1053 | 1.247 | ― | ― | 0.01 | 0.00 % | -51.25 % | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.