Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 32.75 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -9.80 % | -6.12 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 32.75 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -7.69 % | -1.64 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 32.75 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -7.04 % | -2.94 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 32.75 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -6.33 % | -1.33 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 32.75 | 0.2 | 0.010 | 0.21 | 50 | -4.76 % | -9.09 % | 0.00 % | 4 Aug. 2020 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 34.405 | 0.73 | 0.040 | 0.77 | 10 | -5.19 % | 0.00 % | 30.36 % | 22 Apr. 2024 | |
Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 24.05 | 34.405 | 1.16 | 0.040 | 1.2 | 10 | -3.33 % | 0.00 % | 17.17 % | 28 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1196163971 | Axa | Mini Future | Long | 19.04 | 34.405 | 1.59 | 0.090 | 1.68 | 10 | -5.36 % | -3.05 % | 8.16 % | 23 Jun. 2022 | |
Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 8.82 | 34.405 | 2.46 | 0.090 | 2.55 | 10 | -3.53 % | -2.77 % | 5.13 % | 30 Apr. 2020 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 81.4 | 0.22 | ― | ― | 100 | 0.00 % | -4.35 % | 15.79 % | 20 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150 | 163.3 | 1.7 | 0.020 | 1.72 | 10 | -1.16 % | 18.06 % | ― | 8 Aug. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 163.3 | 2.51 | 0.020 | 2.53 | 10 | -0.79 % | 11.56 % | 20.10 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 163.3 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 8.61 % | 15.09 % | 6 Feb. 2024 | |
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 163.3 | 3.74 | 0.020 | 3.76 | 10 | -0.53 % | 7.47 % | 12.99 % | 19 Jan. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 163.3 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 6.28 % | 10.83 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 163.3 | 5.45 | 0.020 | 5.47 | 10 | -0.37 % | 5.01 % | 8.57 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 163.3 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | 4.11 % | 7.17 % | 5 Oct. 2023 | |
Bank of America Mini Future with ISIN code: CH1344394148 | Bank of America | Mini Future | Long | 34.73 | 40.725 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 10.94 % | 9.23 % | 22 Apr. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 40.725 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 9.09 % | 6.33 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 40.725 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 7.61 % | 5.32 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.