Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 59.83 | 82.25 | 2.44 | 0.060 | 2.5 | 10 | -2.40 % | 17.87 % | 39.43 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,574.1 | 39.953 | 0.010 | 39.963 | 100 | -0.03 % | -3.35 % | 11.05 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,574.1 | 40.422 | 0.010 | 40.432 | 100 | -0.02 % | -3.31 % | 10.88 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 91.02 | 1.91 | ― | ― | 10 | 0.00 % | -6.83 % | -11.16 % | 26 May. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615541 | NASDAQ 100 | Constant Leverage | Short | ― | 19,574.1 | 0.051 | 0.001 | 0.052 | 1 | -1.92 % | 4.08 % | -45.16 % | 26 May. 2023 | |
NASDAQ 100 Constant Leverage with ISIN code: CH1246615558 | NASDAQ 100 | Constant Leverage | Short | ― | 19,574.1 | 1.713 | 0.002 | 1.715 | 1 | -0.12 % | 2.94 % | -19.84 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.227 | 82.25 | 2.12 | 0.140 | 2.26 | 10 | -6.19 % | 16.48 % | 40.40 % | 26 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 269.9 | 521.58 | 21.53 | 0.010 | 21.54 | 10 | -0.05 % | -2.31 % | 6.53 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,106.139 | 19,574.1 | 37.99 | 0.010 | 38 | 100 | -0.03 % | -3.53 % | 11.81 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.752 | 91.02 | 1.6 | ― | ― | 10 | 0.00 % | -8.05 % | -13.04 % | 26 May. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.759 | 15.115 | 0.91 | 0.040 | 0.95 | 10 | -4.21 % | -13.33 % | -12.50 % | 26 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 892.479 | 34.6 | 0.020 | 34.62 | 10 | -0.06 % | 3.41 % | 18.29 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 892.479 | 36.34 | 0.020 | 36.36 | 10 | -0.06 % | 3.27 % | 17.15 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 521.58 | 21.17 | 0.010 | 21.18 | 10 | -0.05 % | -2.40 % | 6.70 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 521.58 | 21.63 | 0.010 | 21.64 | 10 | -0.05 % | -2.30 % | 6.55 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.031 | 892.479 | 32.33 | 0.020 | 32.35 | 10 | -0.06 % | 3.62 % | 20.05 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 286.4 | 521.58 | 20.13 | 0.010 | 20.14 | 10 | -0.05 % | -2.47 % | 7.25 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 280.8 | 521.58 | 20.6 | 0.010 | 20.61 | 10 | -0.05 % | -2.46 % | 6.96 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 272.95 | 521.58 | 22.09 | 0.010 | 22.1 | 10 | -0.05 % | -2.26 % | 6.36 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 91.02 | 1.71 | ― | ― | 10 | 0.00 % | -8.06 % | -12.31 % | 1 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.