Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Knock-Out Warrant (open end) with ISIN code: CH1375881484 | SGS | Knock-Out Warrant (open end) | Put | 109.856 | 93.15 | 1.53 | ― | ― | 10 | 0.00 % | -6.71 % | ― | 16 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1373413124 | Shell | Knock-Out Warrant (open end) | Call | 31.806 | 32.428 | 0.06 | ― | ― | 10 | 0.00 % | -53.85 % | ― | 13 Aug. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.414 | 32.428 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -26.92 % | -26.92 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.419 | 32.428 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | -20.00 % | -20.00 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.082 | 32.428 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | -14.58 % | -14.58 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1264040309 | Shell | Knock-Out Warrant (open end) | Call | 26.996 | 32.428 | 0.51 | 0.040 | 0.55 | 10 | -7.27 % | -12.07 % | -12.07 % | 2 May. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.296 | 32.428 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | -9.46 % | -8.22 % | 28 Sep. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.136 | 32.428 | 0.97 | 0.040 | 1.01 | 10 | -3.96 % | -6.73 % | -5.83 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.762 | 32.428 | 1.19 | 0.040 | 1.23 | 10 | -3.25 % | -6.30 % | -4.80 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.39 | 32.428 | 1.41 | 0.040 | 1.45 | 10 | -2.76 % | -5.37 % | -4.08 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.985 | 32.428 | 1.64 | 0.040 | 1.68 | 10 | -2.38 % | -4.65 % | -2.96 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.552 | 32.428 | 1.87 | 0.040 | 1.91 | 10 | -2.09 % | -4.10 % | -2.60 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.324 | 32.428 | 1.98 | 0.040 | 2.02 | 10 | -1.98 % | -3.88 % | -2.94 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.08 | 32.428 | 2.1 | 0.040 | 2.14 | 10 | -1.87 % | -3.67 % | -2.33 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.591 | 32.428 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | -3.72 % | -2.10 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.343 | 32.428 | 2.45 | 0.040 | 2.49 | 10 | -1.61 % | -3.16 % | -2.00 % | 21 Oct. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.242 | 32.428 | 0.83 | 0.040 | 0.87 | 10 | -4.60 % | -2.35 % | -2.35 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.498 | 32.428 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -3.39 % | -5.00 % | 18 Oct. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.491 | 32.428 | 0.38 | 0.040 | 0.42 | 10 | -9.52 % | -5.00 % | -7.32 % | 19 Sep. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.261 | 32.428 | 0.27 | 0.040 | 0.31 | 10 | -12.90 % | -3.57 % | -6.90 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.