Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 198.47 | 8.54 | 0.050 | 8.59 | 10 | -0.58 % | 3.89 % | 12.52 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 111.34 | 521.58 | 34.55 | 0.050 | 34.6 | 10 | -0.14 % | -0.58 % | 6.97 % | 17 Nov. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 111.35 | 91.02 | 2.06 | ― | ― | 10 | 0.00 % | -5.94 % | -7.21 % | 11 May. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 164.947 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | -5.00 % | -8.01 % | 20 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 111.37 | 228.811 | 40.02 | 0.030 | 40.05 | 2.5 | -0.07 % | 1.57 % | 6.49 % | 8 Jul. 2020 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.391 | 183.9 | 0.7 | 0.050 | 0.75 | 100 | -6.67 % | 2.94 % | 4.48 % | 3 Jul. 2024 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 163.3 | 5.45 | 0.020 | 5.47 | 10 | -0.37 % | 6.45 % | 17.20 % | 11 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.439 | 197.227 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 1.10 % | 19.19 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 111.48 | 133.75 | 2.75 | ― | ― | 10 | 0.00 % | -10.71 % | 29.72 % | 19 Jan. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 111.62 | 133.75 | 1.38 | 0.010 | 1.39 | 20 | -0.72 % | -11.54 % | 28.97 % | 2 May. 2024 | |
Logitech Mini Future with ISIN code: CH1114890838 | Logitech | Mini Future | Short | 111.64 | 76.75 | 4.7 | ― | ― | 10 | 0.00 % | 1.08 % | -8.02 % | 8 Jun. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 91.02 | 2.37 | ― | ― | 10 | 0.00 % | -5.58 % | -6.32 % | 28 Oct. 2021 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 308.3 | 19.96 | ― | ― | 10 | 0.00 % | -0.70 % | 27.54 % | 24 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 521.58 | 35.23 | 0.010 | 35.24 | 10 | -0.03 % | 0.37 % | 7.41 % | 11 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 91.02 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -5.84 % | -7.28 % | 21 Oct. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.951 | 133.75 | 2.28 | ― | ― | 10 | 0.00 % | -12.64 % | 38.18 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878134 | Nvidia | Mini Future | Long | 112 | 119.262 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -36.53 % | ― | 15 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 119.262 | 0.85 | 0.040 | 0.89 | 10 | -4.49 % | -47.85 % | 0.00 % | 20 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.007 | 73.5 | 32.85 | 0.010 | 32.86 | 1 | -0.03 % | 10.01 % | -5.28 % | 8 Mar. 2022 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.086 | 163.3 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | 6.78 % | 18.18 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.