Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 26.25 | 40.725 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 5.30 % | 20.87 % | 8 Nov. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1375885675 | Barrick Gold | Mini Future | Long | 18.95 | 20.181 | 1.82 | 0.010 | 1.83 | 1 | -0.55 % | -9.45 % | ― | 20 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1375880528 | Barrick Gold | Mini Future | Long | 18.47 | 20.181 | 2.21 | 0.010 | 2.22 | 1 | -0.45 % | -7.92 % | ― | 16 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1375878076 | Barrick Gold | Mini Future | Long | 17.97 | 20.181 | 2.62 | 0.010 | 2.63 | 1 | -0.38 % | -6.43 % | ― | 15 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1373412266 | Barrick Gold | Mini Future | Long | 16.98 | 20.181 | 3.42 | 0.010 | 3.43 | 1 | -0.29 % | -5.00 % | ― | 13 Aug. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.2 | 20.181 | 4.05 | 0.010 | 4.06 | 1 | -0.25 % | -4.26 % | 86.64 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.83 | 20.181 | 4.35 | 0.010 | 4.36 | 1 | -0.23 % | -3.76 % | 76.11 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.5 | 20.181 | 4.61 | 0.010 | 4.62 | 1 | -0.22 % | -3.76 % | 68.86 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.5 | 20.181 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | -5.15 % | 84.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.99 | 20.181 | 5.03 | 0.010 | 5.04 | 1 | -0.20 % | -3.27 % | 59.68 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 20.181 | 1.09 | 0.010 | 1.1 | 5 | -0.91 % | -3.54 % | 62.69 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 20.181 | 5.5 | 0.010 | 5.51 | 1 | -0.18 % | -3.00 % | 51.93 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 20.181 | 5.9 | 0.010 | 5.91 | 1 | -0.17 % | -2.80 % | 46.77 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 20.181 | 1.25 | 0.010 | 1.26 | 5 | -0.79 % | -3.85 % | 48.81 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.28 | 20.181 | 6.41 | 0.010 | 6.42 | 1 | -0.16 % | -2.44 % | 41.50 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.11 | 20.181 | 7.36 | 0.010 | 7.37 | 1 | -0.14 % | -2.13 % | 34.06 % | 7 Nov. 2022 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,370.5 | 1.86 | ― | ― | 100 | 0.00 % | 0.54 % | -26.77 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,370.5 | 3.93 | ― | ― | 100 | 0.00 % | 0.00 % | -14.75 % | 10 Apr. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 45.965 | 0.71 | 0.070 | 0.78 | 10 | -8.97 % | 2.90 % | 61.36 % | 8 Nov. 2023 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.56 | 45.965 | 1.18 | 0.070 | 1.25 | 10 | -5.60 % | 0.85 % | 29.67 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.