Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.374 | 356.5 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | 0.00 % | 54.84 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.543 | 356.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -1.79 % | -22.54 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.765 | 356.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -1.33 % | -17.78 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 447.987 | 356.5 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -2.11 % | -15.45 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.798 | 66.2 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -29.03 % | -48.84 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.603 | 66.2 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -16.36 % | -31.34 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.793 | 308.3 | 14.87 | ― | ― | 10 | 0.00 % | -0.93 % | 40.42 % | 10 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 111.42 | 163.3 | 5.45 | 0.020 | 5.47 | 10 | -0.37 % | 6.45 % | 17.20 % | 11 May. 2023 | |
Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 122.18 | 163.3 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 8.11 % | 21.88 % | 11 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 62.415 | 1.38 | 0.030 | 1.41 | 10 | -2.13 % | -3.50 % | -22.47 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 178.474 | 11.31 | 0.010 | 11.32 | 5 | -0.09 % | 4.82 % | 16.24 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 535.75 | 0.69 | ― | ― | 100 | 0.00 % | 0.00 % | -12.66 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046900 | Bâloise | Knock-Out Warrant (open end) | Call | 112.086 | 163.3 | 5.2 | 0.020 | 5.22 | 10 | -0.38 % | 6.78 % | 18.18 % | 11 May. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1264046918 | Bâloise | Knock-Out Warrant (open end) | Call | 122.896 | 163.3 | 4.11 | 0.020 | 4.13 | 10 | -0.48 % | 8.44 % | 23.80 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.867 | 62.415 | 1.09 | 0.040 | 1.13 | 10 | -3.54 % | -5.22 % | -27.33 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.681 | 178.474 | 10.42 | 0.010 | 10.43 | 5 | -0.10 % | 5.15 % | 17.87 % | 11 May. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.874 | 1.71 | 15.14 | ― | ― | 1 | 0.00 % | 0.07 % | -0.53 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.356 | 356.5 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -5.41 % | -32.69 % | 11 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 44.44 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 10.45 % | 15.71 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 164.947 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -5.90 % | -9.19 % | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.