Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 275.1 | 521.58 | 21.09 | 0.010 | 21.1 | 10 | -0.05 % | 0.38 % | 13.33 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.883 | 91.02 | 1.41 | ― | ― | 10 | 0.00 % | -9.03 % | -10.19 % | 1 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.39 | 27.885 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -3.33 % | -3.69 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.817 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -11.02 % | 21.51 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.184 | 0.751 | 0.001 | 0.752 | 0.1 | -0.13 % | 13.10 % | -3.35 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.35 | 14.643 | 4.34 | 0.060 | 4.4 | 1 | -1.36 % | 26.16 % | 12.44 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.91 | 14.643 | 4.73 | 0.060 | 4.79 | 1 | -1.25 % | 23.18 % | 11.29 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.36 | 14.643 | 5.23 | 0.060 | 5.29 | 1 | -1.13 % | 20.51 % | 10.34 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.81 | 14.643 | 5.72 | 0.060 | 5.78 | 1 | -1.04 % | 18.18 % | 9.37 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.45 | 83.269 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | 9.16 % | 43.00 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.185 | 1.71 | 0.58 | ― | ― | 1 | 0.00 % | -3.33 % | 13.73 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.362 | 27.885 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.97 % | -3.97 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.287 | 40.817 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -13.08 % | 27.40 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.347 | 13.385 | 3.17 | ― | ― | 1 | 0.00 % | 5.67 % | 24.80 % | 2 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.24 | ― | 1.07 | ― | ― | 10 | 0.00 % | -1.83 % | -32.28 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7518 | 0.8417 | 1.013 | 0.002 | 1.015 | 0.1 | -0.20 % | -5.68 % | -11.91 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.458 | 153.576 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | -9.98 % | 43.32 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.695 | 146.184 | 0.672 | 0.001 | 0.673 | 0.1 | -0.15 % | 14.87 % | -3.72 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.946 | 14.643 | 4.48 | 0.170 | 4.65 | 1 | -3.66 % | 21.41 % | 9.27 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.394 | 14.643 | 4.99 | 0.170 | 5.16 | 1 | -3.29 % | 18.53 % | 8.24 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.