Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.265 | 32.428 | 0.17 | 0.040 | 0.21 | 10 | -19.05 % | -10.53 % | -15.00 % | 17 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 60.22 | 74.042 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -6.92 % | ― | 16 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.849 | 74.042 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -6.25 % | 100.00 % | 20 Mar. 2023 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768308 | Shopify | Knock-Out Warrant (open end) | Put | 90.292 | 74.042 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 5.19 % | -54.49 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.26 | 74.042 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 14.00 % | -74.78 % | 10 Apr. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 907.946 | 1,088 | 2.15 | 0.030 | 2.18 | 100 | -1.38 % | 12.57 % | 126.32 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 791.669 | 1,088 | 3.29 | ― | ― | 100 | 0.00 % | 8.94 % | 58.94 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 730.718 | 1,088 | 3.9 | ― | ― | 100 | 0.00 % | 7.44 % | 45.52 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.86 | 1,088 | 4.69 | ― | ― | 100 | 0.00 % | 6.35 % | 35.55 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 590.2 | 1,088 | 5.31 | ― | ― | 100 | 0.00 % | 5.57 % | 30.15 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.643 | 1,088 | 5.87 | ― | ― | 100 | 0.00 % | 4.82 % | 26.51 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 477.156 | 1,088 | 6.44 | ― | ― | 100 | 0.00 % | 4.55 % | 23.85 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,198.438 | 1,088 | 0.86 | 0.030 | 0.89 | 100 | -3.37 % | -26.50 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.565 | 170.41 | 2.55 | 0.050 | 2.6 | 10 | -1.92 % | 7.59 % | 65.58 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 120.364 | 170.41 | 4.73 | 0.050 | 4.78 | 10 | -1.05 % | 3.73 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.706 | 170.41 | 6.67 | 0.050 | 6.72 | 10 | -0.74 % | 2.46 % | 18.68 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.456 | 170.41 | 7.26 | 0.050 | 7.31 | 10 | -0.68 % | 2.25 % | 17.10 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 87.206 | 170.41 | 7.85 | 0.050 | 7.9 | 10 | -0.63 % | 2.08 % | 15.78 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.495 | 170.41 | 4.64 | 0.050 | 4.69 | 10 | -1.07 % | -7.01 % | -20.55 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.383 | 170.41 | 2.28 | 0.050 | 2.33 | 10 | -2.15 % | -12.64 % | -34.48 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.