Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 315.948 | 475.801 | 13.69 | 0.010 | 13.7 | 10 | -0.07 % | 15.14 % | 37.31 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 287.377 | 475.801 | 16.11 | 0.010 | 16.12 | 10 | -0.06 % | 12.66 % | 29.71 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.178 | 475.801 | 0.64 | ― | ― | 10 | 0.00 % | -73.66 % | -86.32 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.4 | 20.969 | 0.91 | 0.050 | 0.96 | 10 | -5.21 % | -7.14 % | -2.15 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,554.052 | 20.969 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -10.17 % | -3.64 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.32 | 20.969 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | -14.58 % | -6.82 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1375882326 | BioNTech | Knock-Out Warrant (open end) | Call | 80.293 | 88.215 | 1.25 | 0.020 | 1.27 | 10 | -1.57 % | 1.63 % | ― | 16 Aug. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.489 | 88.215 | 26.87 | 0.020 | 26.89 | 10 | -0.07 % | 0.04 % | -2.89 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.154 | 88.215 | 25.22 | 0.020 | 25.24 | 10 | -0.08 % | 0.00 % | -3.04 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.503 | 88.215 | 23.55 | 0.020 | 23.57 | 10 | -0.08 % | -0.04 % | -3.21 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.953 | 88.215 | 21.89 | 0.020 | 21.91 | 10 | -0.09 % | -0.05 % | -3.36 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.427 | 88.215 | 20.24 | 0.020 | 20.26 | 10 | -0.10 % | -0.05 % | -3.53 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.883 | 88.215 | 18.57 | 0.020 | 18.59 | 10 | -0.11 % | -0.11 % | -3.78 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.316 | 88.215 | 16.91 | 0.020 | 16.93 | 10 | -0.12 % | -0.18 % | -4.03 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.736 | 88.215 | 15.25 | 0.020 | 15.27 | 10 | -0.13 % | -0.20 % | -4.33 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.132 | 88.215 | 13.58 | 0.020 | 13.6 | 10 | -0.15 % | -0.29 % | -4.77 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.577 | 88.215 | 11.92 | 0.020 | 11.94 | 10 | -0.17 % | -0.33 % | -5.25 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.934 | 88.215 | 10.25 | 0.020 | 10.27 | 10 | -0.19 % | -0.49 % | -5.96 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.616 | 88.215 | 5.98 | 0.020 | 6 | 10 | -0.33 % | -0.83 % | -9.12 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.941 | 88.215 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | -1.75 % | -14.68 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.