Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 112.13 | 198.47 | 8.14 | 0.050 | 8.19 | 10 | -0.61 % | 4.23 % | 13.06 % | 30 Jan. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 112.141 | 76.75 | 3.62 | ― | ― | 10 | 0.00 % | 1.69 % | -9.95 % | 3 Jun. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.158 | 164.947 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -5.03 % | -8.05 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878746 | Nvidia | Knock-Out Warrant (open end) | Call | 112.439 | 119.262 | 0.66 | ― | ― | 10 | 0.00 % | -51.11 % | ― | 15 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.483 | 308.3 | 19.37 | ― | ― | 10 | 0.00 % | -0.72 % | 28.53 % | 24 Oct. 2022 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 141.276 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | 7.09 % | 24.79 % | 22 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 112.6513 | 146.184 | 1.954 | 0.001 | 1.955 | 0.1 | -0.05 % | 4.10 % | -1.86 % | 4 Oct. 2021 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 228.811 | 41.14 | 0.030 | 41.17 | 2.5 | -0.07 % | 1.56 % | 6.30 % | 10 Jul. 2020 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 231.95 | 11.58 | 0.130 | 11.71 | 10 | -1.11 % | 9.56 % | 9.35 % | 21 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 148.559 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -3.25 % | 48.85 % | 3 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 112.97 | 178.474 | 11.93 | 0.010 | 11.94 | 5 | -0.08 % | 4.56 % | 15.15 % | 18 Apr. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.989 | 83.92 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | 0.00 % | -5.50 % | 11 Jul. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.001 | 133.75 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -15.38 % | 37.50 % | 13 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 113.03 | 228.811 | 39.54 | 0.030 | 39.57 | 2.5 | -0.08 % | 1.62 % | 6.61 % | 8 Jul. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1114891463 | Nestlé | Knock-Out Warrant (open end) | Put | 113.175 | 91.02 | 2.24 | ― | ― | 10 | 0.00 % | -5.49 % | -6.67 % | 8 Jun. 2021 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.23 | 83.92 | 3.08 | 0.050 | 3.13 | 10 | -1.60 % | 0.00 % | -4.94 % | 11 Jul. 2023 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.344 | 58.85 | 5.62 | ― | ― | 10 | 0.00 % | -0.18 % | -4.75 % | 10 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 91.02 | 2.56 | ― | ― | 10 | 0.00 % | -4.83 % | -5.88 % | 2 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.449 | 231.95 | 11.22 | 0.130 | 11.35 | 10 | -1.15 % | 10.00 % | 9.78 % | 21 Nov. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 113.45 | 133.75 | 2.57 | ― | ― | 10 | 0.00 % | -11.07 % | 32.47 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.