Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 27.99 | 45.965 | 1.78 | 0.070 | 1.85 | 10 | -3.78 % | 0.56 % | 18.67 % | 26 Mar. 2020 | |
Basilea Pharmaceutica Mini Future with ISIN code: CH1185548109 | Basilea Pharmaceutica | Mini Future | Long | 32.41 | 46.1 | 1.51 | ― | ― | 10 | 0.00 % | 9.42 % | 93.59 % | 4 May. 2022 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.45 | ― | 5.98 | ― | ― | 10 | 0.00 % | 5.84 % | 17.49 % | 11 Jul. 2023 | |
Bayer Mini Future with ISIN code: CH1375886566 | Bayer | Mini Future | Long | 27 | 27.885 | 0.18 | 0.050 | 0.23 | 10 | -21.74 % | -10.00 % | ― | 21 Aug. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.885 | 0.34 | 0.050 | 0.39 | 10 | -12.82 % | -5.56 % | -2.86 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 27.885 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 2.63 % | 5.41 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 27.885 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 4.26 % | 6.52 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1330038030 | Bayer | Mini Future | Long | 22.65 | 27.885 | 0.57 | 0.050 | 0.62 | 10 | -8.06 % | -3.39 % | 0.00 % | 7 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 27.885 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 1.75 % | 5.45 % | 12 Mar. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 38.95 | 0.34 | ― | ― | 10 | 0.00 % | -12.82 % | -37.04 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 38.95 | 0.43 | ― | ― | 10 | 0.00 % | -10.42 % | -31.75 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.27 | 38.95 | 0.63 | ― | ― | 10 | 0.00 % | -5.97 % | -24.10 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.26 | 38.95 | 0.82 | ― | ― | 10 | 0.00 % | -5.75 % | -19.61 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 32.1 | 38.95 | 0.33 | ― | ― | 25 | 0.00 % | -5.71 % | -19.51 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.52 | 38.95 | 0.43 | ― | ― | 25 | 0.00 % | -2.27 % | -14.00 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.36 | 38.95 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | -3.59 % | -10.48 % | 24 Mar. 2016 | |
Beiersdorf Mini Future with ISIN code: CH1375880536 | Beiersdorf | Mini Future | Long | 120 | 130.625 | 1.52 | 0.070 | 1.59 | 10 | -4.40 % | 13.43 % | ― | 16 Aug. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 100.21 | 130.625 | 3.27 | 0.070 | 3.34 | 10 | -2.10 % | 5.83 % | -5.49 % | 29 Jun. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 130.625 | 3.82 | 0.070 | 3.89 | 10 | -1.80 % | 4.95 % | -4.74 % | 6 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 130.625 | 4.26 | 0.070 | 4.33 | 10 | -1.62 % | 4.16 % | -4.27 % | 1 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.